21793 Ｓ金麥銀六四購Ｂ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.460 | 3,798.000 | 1,387,500 | 26.264 | 1,357,500 | 0.405 | 3,000 | 0.410 |
| 27/01/2026 | 0.305 | 3,651.000 | 2,948,000 | 26.087 | 2,948,000 | 0.300 | ||
| 26/01/2026 | 0.310 | 3,653.000 | 649,500 | 26.143 | 414,500 | 0.293 | 235,000 | 0.305 |
| 23/01/2026 | 0.231 | 3,550.000 | 2,175,500 | 26.291 | 1,751,500 | 0.235 | 424,000 | 0.234 |
| 22/01/2026 | 0.175 | 3,466.000 | 1,433,000 | 26.365 | 2,500 | 0.176 | 1,430,500 | 0.159 |
| 21/01/2026 | 0.204 | 3,480.000 | 1,306,500 | 27.782 | 1,160,000 | 0.190 | 146,500 | 0.216 |
| 20/01/2026 | 0.144 | 3,384.000 | 1,000,000 | 27.501 | 1,000,000 | 0.131 | ||
| 19/01/2026 | 0.131 | 3,353.000 | 414,500 | 27.628 | 414,500 | 0.127 | ||
| 16/01/2026 | 0.116 | 3,304.000 | 392,000 | 27.959 | 392,000 | 0.116 | ||
| 15/01/2026 | 0.114 | 3,300.000 | 30,000 | 27.786 | 30,000 | 0.114 | ||
| 14/01/2026 | 0.127 | 3,321.000 | 0 | 27.946 | ||||
| 13/01/2026 | 0.111 | 3,282.000 | 125,000 | 27.920 | 125,000 | 0.110 | ||
| 12/01/2026 | 0.116 | 3,297.000 | 2,684,000 | 27.611 | 2,654,000 | 0.110 | 30,000 | 0.110 |
| 09/01/2026 | 0.086 | 3,204.000 | 1,211,000 | 27.950 | 1,211,000 | 0.086 | ||
| 08/01/2026 | 0.077 | 3,175.000 | 1,411,000 | 27.916 | 200,000 | 0.079 | 1,211,000 | 0.078 |
| 07/01/2026 | 0.086 | 3,190.000 | 32,500 | 28.224 | 32,500 | 0.087 | ||
| 06/01/2026 | 0.087 | 3,194.000 | 82,000 | 28.070 | 82,000 | 0.082 | ||
| 05/01/2026 | 0.077 | 3,168.000 | 1,251,000 | 27.802 | 125,500 | 0.075 | 1,125,500 | 0.073 |
| 02/01/2026 | 0.072 | 3,141.000 | 767,000 | 27.824 | 283,500 | 0.071 | 483,500 | 0.068 |
| 31/12/2025 | 0.068 | 3,112.000 | 140,000 | 28.141 | 140,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |