21793 Ｓ金麦银六四购Ｂ (认购证)
实时 按盘价 跌0.079 -0.001 (-1.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0100.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0120.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0100.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.041-6.82%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0120.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0130.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0130.00%12/02/2026
     2,333.00013633Ｓ金麦银六五沽Ａ0.078-22.00%18/05/2026
     2,349.00020086Ｓ金华泰六五沽Ａ0.014-17.65%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.012-25.00%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0140.00%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.010-9.09%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0130.00%09/03/2026
28950Ｓ金麦银六四购Ａ1.280+4.07%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.320+8.20%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.280+9.40%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.340+8.94%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.320+8.20%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.300+8.33%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0120.00%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.010-16.67%16/03/2026
15412Ｓ金华泰六一购Ａ1.140+7.55%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.150+11.65%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.015+7.14%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.013-27.78%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.010-37.50%30/03/2026
15598Ｓ金星展五乙购Ａ0.830+10.67%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.069-22.47%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.072-17.24%22/05/2026
     2,649.00013194Ｓ金瑞银六五沽Ａ0.067-19.28%22/05/2026
     2,649.00013339Ｓ金法兴六五沽Ａ0.077-15.38%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.064-18.99%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.078-19.59%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.086-13.13%01/06/2026
     2,650.88013460Ｓ金信证六五沽Ｂ0.067-18.29%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.073-9.88%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金华泰六三购Ａ0.710+14.52%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.670+11.67%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.690+15.00%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.660+15.79%04/02/20262,751.000     
     2,776.00022479Ｓ金华泰六四沽Ａ0.102-15.70%14/04/2026
     2,777.00016178Ｓ金汇丰六四沽Ａ0.116-17.14%21/04/2026
     2,799.88023193Ｓ金信证六四沽Ａ0.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.132-16.46%30/04/2026
16244Ｓ金华泰六五购Ａ0.650+12.07%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.650+14.04%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.620+16.98%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.420+23.53%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.430+19.44%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.425+23.19%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.410+22.39%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.405+24.62%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.460+15.00%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.430+16.22%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.445+14.10%04/05/20263,000.990     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.335+15.52%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.310+14.81%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.310+16.98%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.305+17.31%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.176+23.94%27/02/20263,200.000     
21774Ｓ金信证六二购Ａ0.139+31.13%20/02/20263,200.880     
16401Ｓ金汇丰六二购Ａ0.128+30.61%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.150+29.31%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.150+27.12%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.159+28.23%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.146+28.07%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.144+25.22%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.480+11.63%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.480+9.09%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.213+17.68%03/06/20263,399.990     
21967Ｓ金汇丰六五购Ｂ0.201+18.24%27/05/20263,400.980     
21583Ｓ金摩利六五购Ｂ0.197+18.67%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.177+18.79%27/05/20263,400.990     
22584Ｓ金法兴六五购Ａ0.199+17.75%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.300+15.38%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.265+12.77%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.270+12.03%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.270+12.03%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.320+12.28%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.255+12.33%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
14754Ｓ金花旗六四购Ｂ0.100+16.28%20/04/20263,560.000     
21703Ｓ金汇丰六四购Ｂ0.090+25.00%13/04/20263,561.000     
13123Ｓ金摩通六五购Ａ0.147+17.60%22/05/20263,599.990     
16188Ｓ金汇丰六四购Ａ0.075+20.97%21/04/20263,688.000     
21653Ｓ金法兴六四购Ｂ0.075+20.97%22/04/20263,740.000     
21793Ｓ金麦银六四购Ｂ0.079-1.25%22/04/20263,740.000     
21795Ｓ金摩利六四购Ａ0.00%15/04/20263,741.000     
21798Ｓ金瑞银六四购Ｂ0.067+21.82%15/04/20263,741.000     
21802Ｓ金摩通六四购Ａ0.072+22.03%15/04/20263,741.000     
29398Ｓ金信证六甲购Ａ0.163+14.79%30/11/20263,888.000     
22484Ｓ金华泰六甲购Ａ0.00%23/11/20263,889.000     
29061Ｓ金麦银七二购Ａ0.191+13.02%10/02/20273,999.999     
16463Ｓ金法巴六七购Ａ0.117+17.00%30/07/20264,000.000     
22378Ｓ金星展六七购Ａ0.113+15.31%23/07/20264,001.000     
15116Ｓ金摩利六八购Ａ0.120+15.38%28/08/20264,020.000     
21737Ｓ金瑞银六八购Ａ0.104+14.29%21/08/20264,058.000     
22460Ｓ金汇丰六八购Ａ0.1080.00%14/08/20264,059.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。