21798 Ｓ金瑞銀六四購Ｂ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.055 | 3,017.000 | 5,616,500 | 28.080 | 100,000 | 0.056 | 5,516,500 | 0.059 |
| 10/12/2025 | 0.055 | 3,007.000 | 650,000 | 28.301 | 350,000 | 0.056 | 300,000 | 0.055 |
| 09/12/2025 | 0.053 | 2,991.000 | 575,000 | 28.481 | 349,000 | 0.054 | 226,000 | 0.053 |
| 08/12/2025 | 0.059 | 3,011.000 | 308,500 | 28.529 | 308,500 | 0.060 | ||
| 05/12/2025 | 0.065 | 3,026.000 | 6,709,500 | 28.457 | 6,000,500 | 0.064 | 709,000 | 0.065 |
| 04/12/2025 | 0.060 | 3,002.000 | 6,348,000 | 28.504 | 10,000 | 0.060 | 6,338,000 | 0.060 |
| 03/12/2025 | 0.064 | 3,011.000 | 643,500 | 28.611 | 13,000 | 0.064 | 630,500 | 0.065 |
| 02/12/2025 | 0.069 | 3,019.000 | 2,535,000 | 28.778 | 1,000,000 | 0.071 | 1,535,000 | 0.070 |
| 01/12/2025 | 0.078 | 3,043.000 | 1,104,500 | 28.906 | 999,000 | 0.078 | 105,000 | 0.077 |
| 28/11/2025 | 0.067 | 2,974.000 | 1,250,000 | 29.603 | 550,000 | 0.068 | 700,000 | 0.068 |
| 27/11/2025 | 0.065 | 2,978.000 | 400,000 | 29.100 | 350,000 | 0.063 | ||
| 26/11/2025 | 0.066 | 2,976.000 | 250,000 | 29.183 | 250,000 | 0.066 | ||
| 25/11/2025 | 0.062 | 2,956.000 | 1,064,000 | 29.113 | 156,000 | 0.063 | 908,000 | 0.063 |
| 24/11/2025 | 0.052 | 2,906.000 | 977,500 | 29.246 | 977,500 | 0.052 | ||
| 21/11/2025 | 0.052 | 2,885.000 | 1,227,500 | 29.592 | 179,000 | 0.057 | 1,048,500 | 0.058 |
| 20/11/2025 | 0.057 | 2,905.000 | 429,000 | 29.557 | 429,000 | 0.057 | ||
| 19/11/2025 | 0.063 | 2,930.000 | 5,000 | 29.445 | 5,000 | 0.064 | ||
| 18/11/2025 | 0.053 | 2,874.000 | 23,000 | 29.729 | 23,000 | 0.052 | ||
| 17/11/2025 | 0.065 | 2,922.000 | 3,175,000 | 29.712 | 1,210,000 | 0.063 | 1,965,000 | 0.065 |
| 14/11/2025 | 0.084 | 2,988.000 | 203,000 | 29.449 | 203,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |