21798 Ｓ金瑞银六四购Ｂ (认购证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.055 | 3,017.000 | 5,616,500 | 12,623,000 | 18.030 | 100,000 | 0.056 | 5,516,500 | 0.059 |
| 10/12/2025 | 0.055 | 3,007.000 | 650,000 | 7,206,500 | 10.290 | 350,000 | 0.056 | 300,000 | 0.055 |
| 09/12/2025 | 0.053 | 2,991.000 | 575,000 | 7,256,500 | 10.370 | 349,000 | 0.054 | 226,000 | 0.053 |
| 08/12/2025 | 0.059 | 3,011.000 | 308,500 | 7,379,500 | 10.540 | 308,500 | 0.060 | ||
| 05/12/2025 | 0.065 | 3,026.000 | 6,709,500 | 7,071,000 | 10.100 | 6,000,500 | 0.064 | 709,000 | 0.065 |
| 04/12/2025 | 0.060 | 3,002.000 | 6,348,000 | 12,362,500 | 17.660 | 10,000 | 0.060 | 6,338,000 | 0.060 |
| 03/12/2025 | 0.064 | 3,011.000 | 643,500 | 6,034,500 | 8.620 | 13,000 | 0.064 | 630,500 | 0.065 |
| 02/12/2025 | 0.069 | 3,019.000 | 2,535,000 | 5,417,000 | 7.740 | 1,000,000 | 0.071 | 1,535,000 | 0.070 |
| 01/12/2025 | 0.078 | 3,043.000 | 1,104,500 | 4,882,000 | 6.970 | 999,000 | 0.078 | 105,000 | 0.077 |
| 28/11/2025 | 0.067 | 2,974.000 | 1,250,000 | 5,776,000 | 8.250 | 550,000 | 0.068 | 700,000 | 0.068 |
| 27/11/2025 | 0.065 | 2,978.000 | 400,000 | 5,626,000 | 8.040 | 350,000 | 0.063 | ||
| 26/11/2025 | 0.066 | 2,976.000 | 250,000 | 5,276,000 | 7.540 | 250,000 | 0.066 | ||
| 25/11/2025 | 0.062 | 2,956.000 | 1,064,000 | 5,526,000 | 7.890 | 156,000 | 0.063 | 908,000 | 0.063 |
| 24/11/2025 | 0.052 | 2,906.000 | 977,500 | 4,774,000 | 6.820 | 977,500 | 0.052 | ||
| 21/11/2025 | 0.052 | 2,885.000 | 1,227,500 | 5,751,500 | 8.220 | 179,000 | 0.057 | 1,048,500 | 0.058 |
| 20/11/2025 | 0.057 | 2,905.000 | 429,000 | 4,882,000 | 6.970 | 429,000 | 0.057 | ||
| 19/11/2025 | 0.063 | 2,930.000 | 5,000 | 4,453,000 | 6.360 | 5,000 | 0.064 | ||
| 18/11/2025 | 0.053 | 2,874.000 | 23,000 | 4,448,000 | 6.350 | 23,000 | 0.052 | ||
| 17/11/2025 | 0.065 | 2,922.000 | 3,175,000 | 4,471,000 | 6.390 | 1,210,000 | 0.063 | 1,965,000 | 0.065 |
| 14/11/2025 | 0.084 | 2,988.000 | 203,000 | 3,716,000 | 5.310 | 203,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |