21806 石藥花旗六二購Ｂ (认购证)
按盘价 
0.255 +0.097 (+61.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.158 | 9.940 | 0 | 41.865 | ||||
| 26/01/2026 | 0.120 | 9.600 | 0 | 45.511 | ||||
| 23/01/2026 | 0.147 | 9.810 | 0 | 42.661 | ||||
| 22/01/2026 | 0.137 | 9.680 | 0 | 45.499 | ||||
| 21/01/2026 | 0.166 | 9.890 | 20,000 | 45.125 | 20,000 | 0.161 | ||
| 20/01/2026 | 0.154 | 9.730 | 20,000 | 48.946 | 20,000 | 0.154 | ||
| 19/01/2026 | 0.159 | 9.740 | 0 | 49.870 | ||||
| 16/01/2026 | 0.169 | 9.830 | 0 | 46.764 | ||||
| 15/01/2026 | 0.171 | 9.800 | 260,000 | 48.739 | 240,000 | 0.169 | ||
| 14/01/2026 | 0.172 | 9.810 | 2,320,000 | 47.906 | 580,000 | 0.182 | 250,000 | 0.193 |
| 13/01/2026 | 0.179 | 9.780 | 4,550,000 | 51.844 | 610,000 | 0.181 | 830,000 | 0.186 |
| 12/01/2026 | 0.136 | 9.460 | 440,000 | 49.474 | 340,000 | 0.133 | ||
| 09/01/2026 | 0.113 | 9.180 | 950,000 | 50.371 | 220,000 | 0.109 | 140,000 | 0.105 |
| 08/01/2026 | 0.108 | 9.090 | 2,470,000 | 51.289 | 530,000 | 0.104 | ||
| 07/01/2026 | 0.117 | 9.120 | 2,100,000 | 53.096 | 370,000 | 0.110 | 730,000 | 0.114 |
| 06/01/2026 | 0.092 | 8.860 | 21,130,000 | 52.089 | 9,250,000 | 0.085 | 8,950,000 | 0.084 |
| 05/01/2026 | 0.093 | 8.890 | 29,510,000 | 50.861 | 14,800,000 | 0.089 | 14,520,000 | 0.089 |
| 02/01/2026 | 0.068 | 8.480 | 2,640,000 | 52.075 | 820,000 | 0.075 | 1,820,000 | 0.071 |
| 31/12/2025 | 0.066 | 8.430 | 1,770,000 | 51.628 | 890,000 | 0.064 | 880,000 | 0.065 |
| 30/12/2025 | 0.073 | 8.500 | 5,300,000 | 51.982 | 2,650,000 | 0.077 | 2,650,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |