21806 平安法巴五四购Ａ (认购证)
按盘价 
0.485 -0.005 (-1.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.490 | 44.800 | 0 | 1,325,000 | 3.312 | ||||
| 27/11/2024 | 0.580 | 45.850 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.600 | ||
| 26/11/2024 | 0.450 | 44.450 | 100,000 | 1,305,000 | 3.262 | ||||
| 25/11/2024 | 0.475 | 44.300 | 0 | 1,305,000 | 3.262 | ||||
| 22/11/2024 | 0.495 | 44.700 | 10,000 | 1,305,000 | 3.262 | ||||
| 21/11/2024 | 0.590 | 46.150 | 0 | 1,305,000 | 3.262 | ||||
| 20/11/2024 | 0.590 | 46.600 | 0 | 1,305,000 | 3.262 | ||||
| 19/11/2024 | 0.580 | 46.150 | 0 | 1,305,000 | 3.262 | ||||
| 18/11/2024 | 0.580 | 46.000 | 0 | 1,305,000 | 3.262 | ||||
| 15/11/2024 | 0.580 | 45.600 | 0 | 1,305,000 | 3.262 | ||||
| 14/11/2024 | 0.590 | 45.850 | 10,000 | 1,305,000 | 3.262 | ||||
| 13/11/2024 | 0.600 | 46.450 | 50,000 | 1,305,000 | 3.262 | ||||
| 12/11/2024 | 0.600 | 45.900 | 10,000 | 1,305,000 | 3.262 | 10,000 | 0.710 | ||
| 11/11/2024 | 0.760 | 48.200 | 0 | 1,295,000 | 3.238 | ||||
| 08/11/2024 | 0.960 | 49.900 | 10,000 | 1,295,000 | 3.238 | ||||
| 07/11/2024 | 1.050 | 51.750 | 0 | 1,295,000 | 3.238 | ||||
| 06/11/2024 | 0.850 | 48.650 | 0 | 1,295,000 | 3.238 | ||||
| 05/11/2024 | 0.930 | 50.200 | 10,000 | 1,295,000 | 3.238 | ||||
| 04/11/2024 | 0.800 | 48.050 | 0 | 1,295,000 | 3.238 | ||||
| 01/11/2024 | 0.800 | 48.050 | 0 | 1,295,000 | 3.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |