日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.720 | 70.600 | 2,880,000 | 21.625 | 2,880,000 | 0.739 | ||
26/09/2024 | 0.670 | 70.000 | 0 | 21.169 | ||||
25/09/2024 | 0.670 | 69.900 | 0 | 21.507 | ||||
24/09/2024 | 0.670 | 70.100 | 0 | 20.744 | ||||
23/09/2024 | 0.610 | 68.950 | 0 | 21.841 | ||||
20/09/2024 | 0.610 | 68.950 | 0 | 21.610 | ||||
19/09/2024 | 0.570 | 68.550 | 0 | 20.456 | ||||
17/09/2024 | 0.550 | 68.150 | 0 | 20.669 | ||||
16/09/2024 | 0.510 | 67.250 | 12,000 | 21.532 | 12,000 | 0.510 | ||
13/09/2024 | 0.510 | 67.300 | 400,000 | 21.148 | 400,000 | 0.510 | ||
12/09/2024 | 0.490 | 66.950 | 24,000 | 21.157 | 24,000 | 0.470 | ||
11/09/2024 | 0.450 | 66.550 | 124,000 | 20.241 | 124,000 | 0.442 | ||
10/09/2024 | 0.530 | 67.500 | 0 | 21.266 | ||||
09/09/2024 | 0.510 | 67.050 | 0 | 21.615 | ||||
06/09/2024 | 0 | 20.454 | ||||||
05/09/2024 | 0.520 | 67.500 | 0 | 20.386 | ||||
04/09/2024 | 0.510 | 67.050 | 0 | 21.262 | ||||
03/09/2024 | 0.570 | 67.950 | 0 | 21.257 | ||||
02/09/2024 | 0.600 | 68.350 | 0 | 21.383 | ||||
30/08/2024 | 0.610 | 68.600 | 40,000 | 20.813 | 40,000 | 0.610 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |