21807 汇丰法巴五四购Ａ (认购证)
按盘价 
0.670 +0.040 (+6.349%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.630 | 69.700 | 8,000 | 9,336,000 | 23.340 | 8,000 | 0.620 | ||
| 14/11/2024 | 0.610 | 69.150 | 0 | 9,344,000 | 23.360 | ||||
| 13/11/2024 | 0.610 | 69.450 | 20,000 | 9,344,000 | 23.360 | 20,000 | 0.630 | ||
| 12/11/2024 | 0.630 | 69.450 | 752,000 | 9,324,000 | 23.310 | 752,000 | 0.653 | ||
| 11/11/2024 | 0.680 | 70.400 | 604,000 | 8,572,000 | 21.430 | 512,000 | 0.680 | ||
| 08/11/2024 | 0.820 | 71.400 | 0 | 8,060,000 | 20.150 | ||||
| 07/11/2024 | 0.840 | 72.350 | 20,000 | 8,060,000 | 20.150 | 20,000 | 0.840 | ||
| 06/11/2024 | 0.760 | 71.573 | 88,000 | 8,080,000 | 20.200 | 88,000 | 0.767 | ||
| 05/11/2024 | 0.800 | 71.623 | 0 | 8,168,000 | 20.420 | ||||
| 04/11/2024 | 0.770 | 71.173 | 0 | 8,168,000 | 20.420 | ||||
| 01/11/2024 | 0.770 | 70.823 | 0 | 8,168,000 | 20.420 | ||||
| 31/10/2024 | 0.800 | 71.323 | 60,000 | 8,168,000 | 20.420 | 60,000 | 0.770 | ||
| 30/10/2024 | 0.760 | 71.073 | 80,000 | 8,228,000 | 20.570 | 48,000 | 0.760 | ||
| 29/10/2024 | 0.700 | 70.823 | 56,000 | 8,276,000 | 20.690 | 56,000 | 0.665 | ||
| 28/10/2024 | 0.570 | 68.273 | 40,000 | 8,332,000 | 20.830 | 40,000 | 0.570 | ||
| 25/10/2024 | 0.560 | 68.073 | 0 | 8,372,000 | 20.930 | ||||
| 24/10/2024 | 0.560 | 67.973 | 0 | 8,372,000 | 20.930 | ||||
| 23/10/2024 | 0.570 | 68.023 | 20,000 | 8,372,000 | 20.930 | 20,000 | 0.570 | ||
| 22/10/2024 | 0.530 | 67.473 | 0 | 8,352,000 | 20.880 | ||||
| 21/10/2024 | 0.540 | 67.723 | 0 | 8,352,000 | 20.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |