21820 泡瑪麥銀六二購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.015206.000080.651
21/01/20260.015194.400089.032
20/01/20260.015197.200085.539
19/01/20260.015180.800098.170
16/01/20260.015178.600096.432
15/01/20260.015189.200086.628
14/01/20260.015192.000083.439
13/01/20260.015191.300083.013
12/01/20260.015197.000077.804
09/01/20260.015197.000075.359
08/01/20260.015199.400072.890
07/01/20260.015200.600071.327
06/01/20260.015199.500071.406
05/01/20260.015196.200073.000
02/01/20260.015193.100073.106
31/12/20250.015187.700075.505
30/12/20250.015190.800072.726
29/12/20250.015199.900066.138
24/12/20250.015200.200063.321
23/12/20250.015200.400062.688
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。