21820 泡玛麦银六二购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.023 | 200.400 | 1,500,000 | 1,152,000 | 1.728 | 750,000 | 0.023 | ||
| 05/12/2025 | 0.037 | 219.000 | 3,912,000 | 402,000 | 0.603 | 1,956,000 | 0.034 | 1,956,000 | 0.034 |
| 04/12/2025 | 0.035 | 215.400 | 3,440,000 | 402,000 | 0.603 | 1,770,000 | 0.033 | 1,670,000 | 0.033 |
| 03/12/2025 | 0.037 | 216.000 | 9,888,000 | 502,000 | 0.753 | 4,914,000 | 0.041 | 4,974,000 | 0.041 |
| 02/12/2025 | 0.042 | 218.800 | 8,190,000 | 442,000 | 0.663 | 4,496,000 | 0.041 | 3,694,000 | 0.040 |
| 01/12/2025 | 0.039 | 215.200 | 12,442,000 | 1,244,000 | 1.866 | 6,232,000 | 0.046 | 6,064,000 | 0.046 |
| 28/11/2025 | 0.057 | 224.800 | 23,974,000 | 1,412,000 | 2.118 | 11,008,000 | 0.061 | 12,250,000 | 0.061 |
| 27/11/2025 | 0.045 | 218.600 | 6,926,000 | 170,000 | 0.255 | 3,364,000 | 0.049 | 3,462,000 | 0.047 |
| 26/11/2025 | 0.030 | 204.600 | 4,574,000 | 72,000 | 0.108 | 2,486,000 | 0.030 | 2,078,000 | 0.030 |
| 25/11/2025 | 0.024 | 200.200 | 1,736,000 | 480,000 | 0.720 | 868,000 | 0.029 | 868,000 | 0.029 |
| 24/11/2025 | 0.027 | 199.500 | 9,724,000 | 480,000 | 0.720 | 4,622,000 | 0.028 | 5,102,000 | 0.027 |
| 21/11/2025 | 0.028 | 199.300 | 3,988,000 | 0 | 0.000 | 1,994,000 | 0.028 | 1,994,000 | 0.027 |
| 20/11/2025 | 0.034 | 201.400 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.033 | 2,650,000 | 0.033 |
| 19/11/2025 | 0.037 | 206.600 | 8,760,000 | 0 | 0.000 | 4,380,000 | 0.040 | 4,380,000 | 0.040 |
| 18/11/2025 | 0.043 | 211.400 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.045 | 2,770,000 | 0.046 |
| 17/11/2025 | 0.054 | 217.400 | 5,308,000 | 0 | 0.000 | 2,654,000 | 0.060 | 2,654,000 | 0.060 |
| 14/11/2025 | 0.059 | 216.400 | 6,702,000 | 0 | 0.000 | 3,350,000 | 0.058 | 3,350,000 | 0.058 |
| 13/11/2025 | 0.065 | 220.400 | 3,572,000 | 0 | 0.000 | 1,786,000 | 0.063 | 1,786,000 | 0.061 |
| 12/11/2025 | 0.067 | 220.000 | 11,848,000 | 0 | 0.000 | 5,924,000 | 0.070 | 5,924,000 | 0.070 |
| 11/11/2025 | 0.073 | 223.200 | 5,114,000 | 0 | 0.000 | 2,570,000 | 0.069 | 2,544,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |