21824 阿里摩利六四沽Ｄ (认沽证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.227 | 150.900 | 1,620,000 | 42.353 | 790,000 | 0.208 | 720,000 | 0.202 |
| 08/12/2025 | 0.216 | 153.400 | 210,000 | 42.933 | 10,000 | 0.216 | 110,000 | 0.217 |
| 05/12/2025 | 0.216 | 155.000 | 0 | 44.705 | ||||
| 04/12/2025 | 0.216 | 154.400 | 100,000 | 43.770 | 100,000 | 0.219 | ||
| 03/12/2025 | 0.218 | 153.600 | 490,000 | 43.072 | 290,000 | 0.216 | ||
| 02/12/2025 | 0.201 | 157.000 | 10,000 | 43.256 | 10,000 | 0.192 | ||
| 01/12/2025 | 0.213 | 154.900 | 920,000 | 43.494 | 390,000 | 0.208 | 330,000 | 0.208 |
| 28/11/2025 | 0.231 | 151.500 | 1,510,000 | 43.135 | 200,000 | 0.230 | 1,010,000 | 0.232 |
| 27/11/2025 | 0.239 | 150.600 | 1,020,000 | 43.814 | 730,000 | 0.228 | 180,000 | 0.231 |
| 26/11/2025 | 0.219 | 154.800 | 1,220,000 | 44.244 | 370,000 | 0.214 | 850,000 | 0.216 |
| 25/11/2025 | 0.213 | 157.800 | 1,550,000 | 46.595 | 640,000 | 0.215 | 710,000 | 0.213 |
| 24/11/2025 | 0.234 | 154.500 | 130,000 | 47.688 | 130,000 | 0.235 | ||
| 21/11/2025 | 0.270 | 147.600 | 0 | 47.193 | ||||
| 20/11/2025 | 0.232 | 154.800 | 190,000 | 47.037 | 60,000 | 0.232 | 130,000 | 0.235 |
| 19/11/2025 | 0.226 | 156.400 | 140,000 | 47.352 | 40,000 | 0.228 | 100,000 | 0.231 |
| 18/11/2025 | 0.238 | 154.600 | 360,000 | 48.127 | 360,000 | 0.228 | ||
| 17/11/2025 | 0.236 | 154.900 | 360,000 | 47.870 | 360,000 | 0.237 | ||
| 14/11/2025 | 0.234 | 154.900 | 1,470,000 | 47.009 | 700,000 | 0.223 | 700,000 | 0.222 |
| 13/11/2025 | 0.206 | 162.000 | 240,000 | 48.022 | 180,000 | 0.234 | 60,000 | 0.237 |
| 12/11/2025 | 0.225 | 156.800 | 60,000 | 46.810 | 60,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |