21824 阿里摩利六四沽Ｄ (认沽证)
按盘价 
0.216 -0.011 (-4.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.227 | 150.900 | 1,620,000 | 580,000 | 0.450 | 790,000 | 0.208 | 720,000 | 0.202 |
| 08/12/2025 | 0.216 | 153.400 | 210,000 | 650,000 | 0.504 | 10,000 | 0.216 | 110,000 | 0.217 |
| 05/12/2025 | 0.216 | 155.000 | 0 | 550,000 | 0.426 | ||||
| 04/12/2025 | 0.216 | 154.400 | 100,000 | 550,000 | 0.426 | 100,000 | 0.219 | ||
| 03/12/2025 | 0.218 | 153.600 | 490,000 | 450,000 | 0.349 | 290,000 | 0.216 | ||
| 02/12/2025 | 0.201 | 157.000 | 10,000 | 740,000 | 0.574 | 10,000 | 0.192 | ||
| 01/12/2025 | 0.213 | 154.900 | 920,000 | 750,000 | 0.581 | 390,000 | 0.208 | 330,000 | 0.208 |
| 28/11/2025 | 0.231 | 151.500 | 1,510,000 | 810,000 | 0.628 | 200,000 | 0.230 | 1,010,000 | 0.232 |
| 27/11/2025 | 0.239 | 150.600 | 1,020,000 | 0 | 0.000 | 730,000 | 0.228 | 180,000 | 0.231 |
| 26/11/2025 | 0.219 | 154.800 | 1,220,000 | 550,000 | 0.426 | 370,000 | 0.214 | 850,000 | 0.216 |
| 25/11/2025 | 0.213 | 157.800 | 1,550,000 | 70,000 | 0.054 | 640,000 | 0.215 | 710,000 | 0.213 |
| 24/11/2025 | 0.234 | 154.500 | 130,000 | 0 | 0.000 | 130,000 | 0.235 | ||
| 21/11/2025 | 0.270 | 147.600 | 0 | 130,000 | 0.101 | ||||
| 20/11/2025 | 0.232 | 154.800 | 190,000 | 130,000 | 0.101 | 60,000 | 0.232 | 130,000 | 0.235 |
| 19/11/2025 | 0.226 | 156.400 | 140,000 | 60,000 | 0.047 | 40,000 | 0.228 | 100,000 | 0.231 |
| 18/11/2025 | 0.238 | 154.600 | 360,000 | 0 | 0.000 | 360,000 | 0.228 | ||
| 17/11/2025 | 0.236 | 154.900 | 360,000 | 360,000 | 0.279 | 360,000 | 0.237 | ||
| 14/11/2025 | 0.234 | 154.900 | 1,470,000 | 0 | 0.000 | 700,000 | 0.223 | 700,000 | 0.222 |
| 13/11/2025 | 0.206 | 162.000 | 240,000 | 0 | 0.000 | 180,000 | 0.234 | 60,000 | 0.237 |
| 12/11/2025 | 0.225 | 156.800 | 60,000 | 120,000 | 0.093 | 60,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |