21840 國航瑞銀四乙購A (认购证)
实時 按盘价 升0.015 +0.002 (+15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.0134.4707,160,00058.8657,160,0000.013
01/11/20240.0124.3906,260,00058.7296,260,0000.012
31/10/20240.0144.3703,370,00061.6453,310,0000.014
30/10/20240.0114.240061.840
29/10/20240.0114.100066.648
28/10/20240.0114.200600,00062.136
25/10/20240.0104.030065.139
24/10/20240.0103.900069.445
23/10/20240.0103.950066.940
22/10/20240.0103.840070.470
21/10/20240.0103.800071.371
18/10/20240.0103.91080,00065.556
17/10/20240.0103.690073.114
16/10/20240.0103.7503,450,00070.302
15/10/20240.0113.760071.049
14/10/20240.0133.9304,000,00067.2664,000,0000.013
10/10/20240.0204.110700,00067.105290,0000.020
09/10/20240.0123.9002,990,00064.454
08/10/20240.0204.0308,030,00069.1893,610,0000.023
07/10/20240.0534.79019,860,00064.6947,000,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。