21840 平安华泰六六购Ａ (认购证)
按盘价 
0.233 -0.022 (-8.627%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.255 | 61.750 | 30,085,000 | 4,470,000 | 4.967 | 14,915,000 | 0.249 | 14,085,000 | 0.247 |
| 05/12/2025 | 0.219 | 60.450 | 7,425,000 | 5,300,000 | 5.889 | 2,375,000 | 0.175 | 4,795,000 | 0.171 |
| 04/12/2025 | 0.131 | 56.650 | 10,550,000 | 2,880,000 | 3.200 | 5,285,000 | 0.132 | 5,165,000 | 0.132 |
| 03/12/2025 | 0.131 | 56.400 | 2,735,000 | 3,000,000 | 3.333 | 1,475,000 | 0.144 | 1,235,000 | 0.150 |
| 02/12/2025 | 0.147 | 57.400 | 3,215,000 | 3,240,000 | 3.600 | 1,290,000 | 0.154 | 1,875,000 | 0.153 |
| 01/12/2025 | 0.142 | 57.000 | 10,745,000 | 2,655,000 | 2.950 | 4,935,000 | 0.148 | 5,655,000 | 0.148 |
| 28/11/2025 | 0.157 | 56.700 | 2,455,000 | 1,935,000 | 2.150 | 1,245,000 | 0.164 | 1,190,000 | 0.166 |
| 27/11/2025 | 0.172 | 57.250 | 2,195,000 | 1,990,000 | 2.211 | 1,085,000 | 0.169 | 1,110,000 | 0.165 |
| 26/11/2025 | 0.180 | 57.350 | 11,030,000 | 1,965,000 | 2.183 | 5,510,000 | 0.189 | 5,520,000 | 0.189 |
| 25/11/2025 | 0.188 | 57.550 | 4,900,000 | 1,955,000 | 2.172 | 2,425,000 | 0.185 | 2,475,000 | 0.183 |
| 24/11/2025 | 0.178 | 56.550 | 20,480,000 | 1,905,000 | 2.117 | 10,090,000 | 0.190 | 10,240,000 | 0.190 |
| 21/11/2025 | 0.185 | 56.900 | 8,600,000 | 1,755,000 | 1.950 | 4,030,000 | 0.196 | 4,290,000 | 0.196 |
| 20/11/2025 | 0.216 | 58.250 | 18,610,000 | 1,495,000 | 1.661 | 9,310,000 | 0.227 | 9,280,000 | 0.226 |
| 19/11/2025 | 0.218 | 58.200 | 3,000,000 | 1,525,000 | 1.694 | 1,470,000 | 0.219 | 1,500,000 | 0.219 |
| 18/11/2025 | 0.216 | 58.200 | 6,475,000 | 1,495,000 | 1.661 | 3,075,000 | 0.226 | 3,095,000 | 0.228 |
| 17/11/2025 | 0.255 | 59.550 | 1,885,000 | 1,475,000 | 1.639 | 835,000 | 0.254 | 1,050,000 | 0.258 |
| 14/11/2025 | 0.280 | 59.950 | 930,000 | 1,260,000 | 1.400 | 450,000 | 0.291 | 480,000 | 0.291 |
| 13/11/2025 | 0.305 | 60.950 | 975,000 | 1,230,000 | 1.367 | 400,000 | 0.304 | 575,000 | 0.303 |
| 12/11/2025 | 0.290 | 60.300 | 1,700,000 | 1,055,000 | 1.172 | 760,000 | 0.290 | 880,000 | 0.282 |
| 11/11/2025 | 0.260 | 59.400 | 725,000 | 935,000 | 1.039 | 360,000 | 0.262 | 365,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |