21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.231 -0.049 (-17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 122.700 | 10,210,000 | 76.702 | 5,235,000 | 0.253 | 4,975,000 | 0.251 |
| 27/01/2026 | 0.224 | 114.200 | 19,830,000 | 76.838 | 9,915,000 | 0.213 | 9,815,000 | 0.213 |
| 26/01/2026 | 0.204 | 111.200 | 49,480,000 | 76.508 | 24,740,000 | 0.195 | 24,740,000 | 0.195 |
| 23/01/2026 | 0.203 | 109.800 | 26,045,000 | 77.215 | 12,910,000 | 0.187 | 13,135,000 | 0.186 |
| 22/01/2026 | 0.196 | 109.200 | 45,810,000 | 76.525 | 22,700,000 | 0.194 | 22,980,000 | 0.193 |
| 21/01/2026 | 0.179 | 105.800 | 35,885,000 | 76.844 | 17,915,000 | 0.178 | 17,940,000 | 0.177 |
| 20/01/2026 | 0.155 | 100.600 | 12,450,000 | 77.481 | 6,175,000 | 0.151 | 6,275,000 | 0.151 |
| 19/01/2026 | 0.165 | 102.600 | 35,710,000 | 77.191 | 17,705,000 | 0.173 | 17,905,000 | 0.173 |
| 16/01/2026 | 0.199 | 106.800 | 25,360,000 | 78.362 | 12,660,000 | 0.173 | 12,675,000 | 0.172 |
| 15/01/2026 | 0.163 | 99.450 | 20,025,000 | 79.264 | 9,860,000 | 0.132 | 10,080,000 | 0.131 |
| 14/01/2026 | 0.132 | 93.550 | 28,670,000 | 78.968 | 14,335,000 | 0.132 | 14,335,000 | 0.132 |
| 13/01/2026 | 0.115 | 89.700 | 25,130,000 | 78.932 | 12,565,000 | 0.120 | 12,565,000 | 0.120 |
| 12/01/2026 | 0.124 | 91.550 | 28,390,000 | 78.896 | 14,195,000 | 0.124 | 14,195,000 | 0.124 |
| 09/01/2026 | 0.126 | 91.250 | 13,620,000 | 79.147 | 6,795,000 | 0.123 | 6,815,000 | 0.122 |
| 08/01/2026 | 0.128 | 91.650 | 33,315,000 | 79.015 | 16,555,000 | 0.135 | 16,660,000 | 0.135 |
| 07/01/2026 | 0.120 | 89.300 | 15,455,000 | 79.492 | 7,765,000 | 0.110 | 7,690,000 | 0.109 |
| 06/01/2026 | 0.101 | 85.050 | 10,280,000 | 79.284 | 5,090,000 | 0.114 | 5,180,000 | 0.115 |
| 05/01/2026 | 0.099 | 84.000 | 4,510,000 | 79.698 | 2,255,000 | 0.099 | 2,255,000 | 0.099 |
| 02/01/2026 | 0.091 | 81.300 | 3,765,000 | 79.953 | 1,960,000 | 0.087 | 1,805,000 | 0.085 |
| 31/12/2025 | 0.069 | 74.300 | 1,500,000 | 80.600 | 850,000 | 0.073 | 650,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |