21870 華虹中銀六九購Ａ (认购证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.077 | 72.400 | 16,220,000 | 81.943 | 8,090,000 | 0.089 | 8,110,000 | 0.089 |
| 10/12/2025 | 0.090 | 76.050 | 12,100,000 | 81.577 | 6,050,000 | 0.085 | 6,050,000 | 0.085 |
| 09/12/2025 | 0.088 | 75.150 | 17,375,000 | 81.905 | 8,610,000 | 0.096 | 8,765,000 | 0.096 |
| 08/12/2025 | 0.108 | 79.450 | 11,570,000 | 82.306 | 5,785,000 | 0.105 | 5,785,000 | 0.105 |
| 05/12/2025 | 0.097 | 76.050 | 6,880,000 | 82.739 | 3,490,000 | 0.093 | 3,390,000 | 0.092 |
| 04/12/2025 | 0.097 | 76.250 | 19,600,000 | 82.387 | 9,800,000 | 0.096 | 9,800,000 | 0.096 |
| 03/12/2025 | 0.088 | 73.950 | 8,300,000 | 82.317 | 4,150,000 | 0.086 | 4,150,000 | 0.086 |
| 02/12/2025 | 0.088 | 72.800 | 12,240,000 | 83.302 | 6,120,000 | 0.091 | 6,120,000 | 0.091 |
| 01/12/2025 | 0.095 | 74.900 | 23,990,000 | 82.775 | 11,995,000 | 0.094 | 11,995,000 | 0.094 |
| 28/11/2025 | 0.099 | 74.500 | 47,150,000 | 83.801 | 23,575,000 | 0.096 | 23,575,000 | 0.096 |
| 27/11/2025 | 0.092 | 72.550 | 56,025,000 | 83.941 | 32,855,000 | 0.098 | 23,150,000 | 0.101 |
| 26/11/2025 | 0.096 | 72.800 | 32,305,000 | 84.583 | 17,715,000 | 0.095 | 14,590,000 | 0.095 |
| 25/11/2025 | 0.091 | 71.350 | 38,810,000 | 84.556 | 19,410,000 | 0.091 | 19,400,000 | 0.091 |
| 24/11/2025 | 0.086 | 69.650 | 111,190,000 | 84.907 | 49,065,000 | 0.084 | 62,000,000 | 0.085 |
| 21/11/2025 | 0.109 | 73.250 | 28,810,000 | 86.521 | 14,405,000 | 0.113 | 14,405,000 | 0.113 |
| 20/11/2025 | 0.134 | 78.000 | 28,280,000 | 86.893 | 14,140,000 | 0.144 | 14,140,000 | 0.144 |
| 19/11/2025 | 0.150 | 80.450 | 17,460,000 | 87.419 | 8,730,000 | 0.154 | 8,730,000 | 0.153 |
| 18/11/2025 | 0.154 | 80.250 | 17,750,000 | 88.249 | 8,875,000 | 0.163 | 8,875,000 | 0.162 |
| 17/11/2025 | 0.152 | 77.550 | 16,490,000 | 90.721 | 8,245,000 | 0.164 | 8,245,000 | 0.164 |
| 14/11/2025 | 0.155 | 77.250 | 5,860,000 | 91.241 | 2,930,000 | 0.159 | 2,905,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |