21870 华虹中银六九购Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 147.200 | 0 | |||||||
| 12/08/2026 | 142.800 | 0 | 61,190,000 | 87.414 | 6,865,000 | 0.095 | |||
| 11/08/2026 | 133.300 | 0 | 68,055,000 | 97.221 | |||||
| 10/08/2026 | 137.500 | 0 | 68,055,000 | 97.221 | |||||
| 07/08/2026 | 141.200 | 0 | 68,055,000 | 97.221 | 1,445,000 | 0.131 | |||
| 06/08/2026 | 136.700 | 0 | 69,500,000 | 99.286 | |||||
| 05/08/2026 | 141.500 | 0 | 69,500,000 | 99.286 | 500,000 | 0.145 | |||
| 04/08/2026 | 135.100 | 0 | 70,000,000 | 100.000 | |||||
| 03/08/2026 | 126.800 | 0 | 70,000,000 | 100.000 | |||||
| 31/07/2026 | 128.300 | 0 | 70,000,000 | 100.000 | |||||
| 30/07/2026 | 125.500 | 0 | 70,000,000 | 100.000 | |||||
| 29/07/2026 | 136.800 | 0 | 70,000,000 | 100.000 | |||||
| 28/07/2026 | 138.300 | 0 | 70,000,000 | 100.000 | |||||
| 27/07/2026 | 148.600 | 0 | 70,000,000 | 100.000 | |||||
| 24/07/2026 | 149.800 | 0 | 70,000,000 | 100.000 | |||||
| 23/07/2026 | 149.400 | 0 | 70,000,000 | 100.000 | |||||
| 22/07/2026 | 161.500 | 0 | 70,000,000 | 100.000 | |||||
| 21/07/2026 | 168.500 | 0 | 70,000,000 | 100.000 | 100,000 | 0.340 | 700,000 | 0.429 | |
| 20/07/2026 | 142.900 | 0 | 69,400,000 | 99.143 | 300,000 | 0.251 | |||
| 17/07/2026 | 138.700 | 0 | 69,100,000 | 98.714 | 290,000 | 0.335 | 200,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |