21874 恒指法巴四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 21,133.680 | 180,000 | 37.805 | ||||
| 27/09/2024 | 0.012 | 20,632.300 | 0 | 35.004 | ||||
| 26/09/2024 | 0.012 | 19,924.580 | 0 | 31.587 | ||||
| 25/09/2024 | 0.012 | 19,129.100 | 0 | 27.616 | ||||
| 24/09/2024 | 0.012 | 19,000.560 | 0 | 26.762 | ||||
| 23/09/2024 | 0.012 | 18,247.110 | 0 | 22.736 | ||||
| 20/09/2024 | 0.012 | 18,258.570 | 180,000 | 22.440 | ||||
| 19/09/2024 | 0.015 | 18,013.160 | 460,000 | 22.258 | ||||
| 17/09/2024 | 0.020 | 17,660.020 | 640,000 | 21.655 | ||||
| 16/09/2024 | 0.024 | 17,422.120 | 7,750,000 | 21.223 | 7,480,000 | 0.024 | ||
| 13/09/2024 | 0.028 | 17,369.090 | 0 | 21.613 | ||||
| 12/09/2024 | 0.031 | 17,240.390 | 0 | 21.378 | ||||
| 11/09/2024 | 0.034 | 17,108.710 | 60,000 | 21.083 | ||||
| 10/09/2024 | 0.030 | 17,234.090 | 0 | 20.936 | ||||
| 09/09/2024 | 0.030 | 17,196.960 | 0 | 20.622 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.030 | 17,444.300 | 2,460,000 | 21.844 | 2,400,000 | 0.028 | 60,000 | 0.032 |
| 04/09/2024 | 0.028 | 17,457.340 | 3,720,000 | 21.362 | 2,720,000 | 0.028 | ||
| 03/09/2024 | 0.024 | 17,651.490 | 0 | 21.448 | ||||
| 02/09/2024 | 0.024 | 17,691.970 | 1,000,000 | 21.616 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |