21874 恒指法巴四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.01020,567.520014,440,00018.050
01/11/20240.01020,506.430014,440,00018.050
31/10/20240.01020,317.330014,440,00018.050
30/10/20240.01020,380.640014,440,00018.050
29/10/20240.01020,701.140014,440,00018.050
28/10/20240.01020,599.360014,440,00018.050
25/10/20240.01020,590.150014,440,00018.050
24/10/20240.01020,489.620014,440,00018.050
23/10/20240.01020,760.150014,440,00018.050
22/10/20240.01020,498.950014,440,00018.050
21/10/20240.01020,478.460014,440,00018.050
18/10/20240.01020,804.110014,440,00018.050
17/10/20240.01020,079.100014,440,00018.050
16/10/20240.01020,286.850014,440,00018.050
15/10/20240.01020,318.79010,00014,440,00018.050
14/10/20240.01121,092.870014,440,00018.050
10/10/20240.01221,251.9803,130,00014,440,00018.050
09/10/20240.01620,637.2401,230,00014,440,00018.050
08/10/20240.01120,926.7901,070,00014,440,00018.050
07/10/20240.01223,099.780014,440,00018.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。