21880 萬洲華泰六十購Ａ (认购证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.231 | 8.730 | 3,542,500 | 52.389 | 1,782,500 | 0.223 | 1,735,000 | 0.222 |
| 10/12/2025 | 0.214 | 8.590 | 18,995,000 | 51.743 | 9,455,000 | 0.205 | 9,535,000 | 0.205 |
| 09/12/2025 | 0.189 | 8.180 | 1,880,000 | 53.900 | 932,500 | 0.196 | 940,000 | 0.198 |
| 08/12/2025 | 0.189 | 8.120 | 2,692,500 | 54.735 | 1,342,500 | 0.195 | 1,350,000 | 0.199 |
| 05/12/2025 | 0.211 | 8.350 | 1,890,000 | 54.654 | 960,000 | 0.214 | 930,000 | 0.212 |
| 04/12/2025 | 0.211 | 8.370 | 1,185,000 | 54.250 | 597,500 | 0.224 | 587,500 | 0.223 |
| 03/12/2025 | 0.223 | 8.470 | 11,585,000 | 54.581 | 5,777,500 | 0.226 | 5,807,500 | 0.225 |
| 02/12/2025 | 0.212 | 8.320 | 2,380,000 | 54.839 | 1,185,000 | 0.211 | 1,195,000 | 0.212 |
| 01/12/2025 | 0.204 | 8.260 | 2,692,500 | 54.335 | 1,340,000 | 0.204 | 1,352,500 | 0.200 |
| 28/11/2025 | 0.198 | 8.140 | 1,085,000 | 54.898 | 567,500 | 0.200 | 517,500 | 0.201 |
| 27/11/2025 | 0.199 | 8.170 | 2,935,000 | 54.515 | 1,467,500 | 0.199 | 1,467,500 | 0.198 |
| 26/11/2025 | 0.196 | 8.110 | 3,240,000 | 54.835 | 1,620,000 | 0.202 | 1,620,000 | 0.201 |
| 25/11/2025 | 0.202 | 8.180 | 5,695,000 | 54.444 | 2,747,500 | 0.207 | 2,847,500 | 0.209 |
| 24/11/2025 | 0.215 | 8.290 | 1,660,000 | 54.826 | 827,500 | 0.227 | 830,000 | 0.229 |
| 21/11/2025 | 0.225 | 8.400 | 1,310,000 | 54.481 | 655,000 | 0.233 | 655,000 | 0.234 |
| 20/11/2025 | 0.236 | 8.510 | 5,765,000 | 54.440 | 2,887,500 | 0.238 | 2,797,500 | 0.240 |
| 19/11/2025 | 0.255 | 8.740 | 720,000 | 53.708 | 360,000 | 0.263 | 360,000 | 0.266 |
| 18/11/2025 | 0.255 | 8.700 | 735,000 | 54.158 | 372,500 | 0.263 | 347,500 | 0.268 |
| 17/11/2025 | 0.260 | 8.780 | 1,365,000 | 53.571 | 682,500 | 0.257 | 682,500 | 0.247 |
| 14/11/2025 | 0.244 | 8.680 | 4,072,500 | 52.417 | 1,977,500 | 0.243 | 2,035,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |