21880 万洲华泰六十购Ａ (认购证)
按盘价 
0.233 +0.002 (+0.866%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.231 | 8.730 | 3,542,500 | 162,500 | 0.241 | 1,782,500 | 0.223 | 1,735,000 | 0.222 |
| 10/12/2025 | 0.214 | 8.590 | 18,995,000 | 210,000 | 0.311 | 9,455,000 | 0.205 | 9,535,000 | 0.205 |
| 09/12/2025 | 0.189 | 8.180 | 1,880,000 | 130,000 | 0.193 | 932,500 | 0.196 | 940,000 | 0.198 |
| 08/12/2025 | 0.189 | 8.120 | 2,692,500 | 122,500 | 0.181 | 1,342,500 | 0.195 | 1,350,000 | 0.199 |
| 05/12/2025 | 0.211 | 8.350 | 1,890,000 | 115,000 | 0.170 | 960,000 | 0.214 | 930,000 | 0.212 |
| 04/12/2025 | 0.211 | 8.370 | 1,185,000 | 145,000 | 0.215 | 597,500 | 0.224 | 587,500 | 0.223 |
| 03/12/2025 | 0.223 | 8.470 | 11,585,000 | 155,000 | 0.230 | 5,777,500 | 0.226 | 5,807,500 | 0.225 |
| 02/12/2025 | 0.212 | 8.320 | 2,380,000 | 125,000 | 0.185 | 1,185,000 | 0.211 | 1,195,000 | 0.212 |
| 01/12/2025 | 0.204 | 8.260 | 2,692,500 | 115,000 | 0.170 | 1,340,000 | 0.204 | 1,352,500 | 0.200 |
| 28/11/2025 | 0.198 | 8.140 | 1,085,000 | 102,500 | 0.152 | 567,500 | 0.200 | 517,500 | 0.201 |
| 27/11/2025 | 0.199 | 8.170 | 2,935,000 | 152,500 | 0.226 | 1,467,500 | 0.199 | 1,467,500 | 0.198 |
| 26/11/2025 | 0.196 | 8.110 | 3,240,000 | 152,500 | 0.226 | 1,620,000 | 0.202 | 1,620,000 | 0.201 |
| 25/11/2025 | 0.202 | 8.180 | 5,695,000 | 152,500 | 0.226 | 2,747,500 | 0.207 | 2,847,500 | 0.209 |
| 24/11/2025 | 0.215 | 8.290 | 1,660,000 | 52,500 | 0.078 | 827,500 | 0.227 | 830,000 | 0.229 |
| 21/11/2025 | 0.225 | 8.400 | 1,310,000 | 50,000 | 0.074 | 655,000 | 0.233 | 655,000 | 0.234 |
| 20/11/2025 | 0.236 | 8.510 | 5,765,000 | 50,000 | 0.074 | 2,887,500 | 0.238 | 2,797,500 | 0.240 |
| 19/11/2025 | 0.255 | 8.740 | 720,000 | 140,000 | 0.207 | 360,000 | 0.263 | 360,000 | 0.266 |
| 18/11/2025 | 0.255 | 8.700 | 735,000 | 140,000 | 0.207 | 372,500 | 0.263 | 347,500 | 0.268 |
| 17/11/2025 | 0.260 | 8.780 | 1,365,000 | 165,000 | 0.244 | 682,500 | 0.257 | 682,500 | 0.247 |
| 14/11/2025 | 0.244 | 8.680 | 4,072,500 | 165,000 | 0.244 | 1,977,500 | 0.243 | 2,035,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |