21887 小米花旗六乙購Ｃ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/05/20260.01331.460057.408
11/05/20260.01331.700056.706
08/05/20260.01331.680056.366
07/05/20260.01331.120057.566
06/05/20260.01330.820058.156
05/05/20260.01330.460058.927
04/05/20260.01330.980057.545
30/04/20260.01329.020061.828
29/04/20260.01330.140058.925
28/04/20260.01329.920059.336
27/04/20260.01331.100056.392
24/04/20260.01331.200055.797
23/04/20260.01331.180055.725
22/04/20260.01331.800054.187
21/04/20260.01332.400052.779
20/04/20260.01332.320052.845
17/04/20260.01332.000053.226
16/04/20260.01332.0601,000,00052.9831,000,0000.013
15/04/20260.01330.900055.493
14/04/20260.01330.880055.505
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2026 09:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。