21887 小米花旗六乙购Ｃ (认购证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.062 | 41.780 | 660,000 | 590,000 | 0.390 | 300,000 | 0.060 | 210,000 | 0.059 |
| 09/12/2025 | 0.061 | 41.260 | 440,000 | 680,000 | 0.450 | 440,000 | 0.061 | ||
| 08/12/2025 | 0.068 | 42.580 | 180,000 | 240,000 | 0.160 | 180,000 | 0.066 | ||
| 05/12/2025 | 0.072 | 42.780 | 0 | 60,000 | 0.040 | ||||
| 04/12/2025 | 0.064 | 41.980 | 0 | 60,000 | 0.040 | ||||
| 03/12/2025 | 0.056 | 40.220 | 0 | 60,000 | 0.040 | ||||
| 02/12/2025 | 0.057 | 40.700 | 0 | 60,000 | 0.040 | ||||
| 01/12/2025 | 0.056 | 40.300 | 0 | 60,000 | 0.040 | ||||
| 28/11/2025 | 0.061 | 41.020 | 0 | 60,000 | 0.040 | ||||
| 27/11/2025 | 0.061 | 41.100 | 0 | 60,000 | 0.040 | ||||
| 26/11/2025 | 0.057 | 40.100 | 150,000 | 60,000 | 0.040 | 150,000 | 0.059 | ||
| 25/11/2025 | 0.058 | 40.340 | 450,000 | 210,000 | 0.140 | 150,000 | 0.058 | 300,000 | 0.059 |
| 24/11/2025 | 0.048 | 38.660 | 0 | 60,000 | 0.040 | ||||
| 21/11/2025 | 0.047 | 38.080 | 200,000 | 60,000 | 0.040 | 100,000 | 0.046 | 100,000 | 0.050 |
| 20/11/2025 | 0.046 | 37.700 | 60,000 | 60,000 | 0.040 | 60,000 | 0.046 | ||
| 19/11/2025 | 0.053 | 38.820 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.064 | 40.780 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.071 | 41.960 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.074 | 42.360 | 630,000 | 0 | 0.000 | 630,000 | 0.074 | ||
| 13/11/2025 | 0.084 | 43.500 | 630,000 | 630,000 | 0.420 | 630,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |