21902 阿里國君六三購Ｊ (认购证)
按盘价 
0.037 +0.012 (+48.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.025 | 164.800 | 4,450,000 | 44.899 | 2,830,000 | 0.024 | ||
| 21/01/2026 | 0.025 | 163.200 | 2,890,000 | 46.116 | ||||
| 20/01/2026 | 0.020 | 159.700 | 3,480,000 | 45.960 | ||||
| 19/01/2026 | 0.023 | 160.400 | 14,820,000 | 46.872 | ||||
| 16/01/2026 | 0.031 | 166.200 | 3,230,000 | 44.615 | 170,000 | 0.033 | ||
| 15/01/2026 | 0.035 | 164.600 | 3,170,000 | 47.905 | ||||
| 14/01/2026 | 0.043 | 169.000 | 55,220,000 | 46.761 | ||||
| 13/01/2026 | 0.027 | 159.900 | 11,670,000 | 47.523 | 1,060,000 | 0.029 | ||
| 12/01/2026 | 0.018 | 154.300 | 4,420,000 | 46.654 | ||||
| 09/01/2026 | 0.011 | 146.500 | 1,200,000 | 46.597 | ||||
| 08/01/2026 | 0.010 | 142.600 | 210,000 | 48.490 | ||||
| 07/01/2026 | 0.011 | 145.900 | 100,000 | 46.452 | ||||
| 06/01/2026 | 0.016 | 150.800 | 1,450,000 | 46.313 | 1,000,000 | 0.017 | ||
| 05/01/2026 | 0.017 | 152.800 | 3,240,000 | 45.034 | ||||
| 02/01/2026 | 0.013 | 149.000 | 3,970,000 | 44.239 | ||||
| 31/12/2025 | 0.011 | 142.800 | 600,000 | 46.865 | ||||
| 30/12/2025 | 0.011 | 144.500 | 580,000 | 45.200 | ||||
| 29/12/2025 | 0.011 | 143.300 | 610,000 | 45.869 | ||||
| 24/12/2025 | 0.013 | 146.000 | 0 | 44.177 | ||||
| 23/12/2025 | 0.014 | 147.200 | 100,000 | 43.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |