21902 阿里国君六三购Ｊ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.028 | 153.400 | 1,960,000 | 97,180,000 | 97.180 | 430,000 | 0.029 | ||
| 05/12/2025 | 0.032 | 155.000 | 2,040,000 | 97,610,000 | 97.610 | ||||
| 04/12/2025 | 0.033 | 154.400 | 2,510,000 | 97,610,000 | 97.610 | 230,000 | 0.031 | ||
| 03/12/2025 | 0.032 | 153.600 | 6,690,000 | 97,840,000 | 97.840 | ||||
| 02/12/2025 | 0.040 | 157.000 | 6,980,000 | 97,840,000 | 97.840 | ||||
| 01/12/2025 | 0.036 | 154.900 | 5,030,000 | 97,840,000 | 97.840 | 1,770,000 | 0.037 | ||
| 28/11/2025 | 0.035 | 151.500 | 8,060,000 | 99,610,000 | 99.610 | 7,160,000 | 0.033 | ||
| 27/11/2025 | 0.034 | 150.600 | 32,490,000 | 92,450,000 | 92.450 | 15,710,000 | 0.041 | 8,520,000 | 0.040 |
| 26/11/2025 | 0.047 | 154.800 | 16,870,000 | 99,640,000 | 99.640 | 340,000 | 0.052 | ||
| 25/11/2025 | 0.062 | 157.800 | 1,392,120,000 | 99,980,000 | 99.980 | 658,460,000 | 0.063 | 706,720,000 | 0.063 |
| 24/11/2025 | 0.054 | 154.500 | 2,171,670,000 | 51,720,000 | 51.720 | 1,056,550,000 | 0.043 | 1,080,890,000 | 0.043 |
| 21/11/2025 | 0.041 | 147.600 | 1,819,950,000 | 27,380,000 | 27.380 | 905,470,000 | 0.047 | 910,660,000 | 0.047 |
| 20/11/2025 | 0.059 | 154.800 | 1,503,720,000 | 22,190,000 | 22.190 | 744,020,000 | 0.064 | 748,630,000 | 0.064 |
| 19/11/2025 | 0.065 | 156.400 | 1,278,650,000 | 17,580,000 | 17.580 | 632,030,000 | 0.067 | 627,840,000 | 0.067 |
| 18/11/2025 | 0.061 | 154.600 | 1,407,350,000 | 21,770,000 | 21.770 | 691,170,000 | 0.065 | 692,290,000 | 0.065 |
| 17/11/2025 | 0.060 | 154.900 | 1,616,220,000 | 20,650,000 | 20.650 | 800,670,000 | 0.061 | 807,580,000 | 0.061 |
| 14/11/2025 | 0.062 | 154.900 | 1,944,310,000 | 13,740,000 | 13.740 | 963,700,000 | 0.065 | 955,130,000 | 0.065 |
| 13/11/2025 | 0.076 | 162.000 | 1,495,660,000 | 22,310,000 | 22.310 | 730,840,000 | 0.060 | 746,190,000 | 0.060 |
| 12/11/2025 | 0.068 | 156.800 | 1,256,350,000 | 6,960,000 | 6.960 | 627,460,000 | 0.071 | 626,850,000 | 0.071 |
| 11/11/2025 | 0.078 | 160.400 | 1,327,420,000 | 7,570,000 | 7.570 | 660,930,000 | 0.079 | 665,050,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |