21904 招金摩通五六購A (认购证)
实時 按盘价 升0.178 +0.002 (+1.136%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.17610.7005,00068.0105,0000.170
20/12/20240.15710.28010,00068.52310,0000.159
19/12/20240.16810.480200,00068.504100,0000.168100,0000.167
18/12/20240.17210.500400,00069.298200,0000.173200,0000.173
17/12/20240.17210.480069.418
16/12/20240.18110.680920,00068.599460,0000.183460,0000.183
13/12/20240.21011.180680,00068.202340,0000.209340,0000.209
12/12/20240.24011.6202,160,00069.1091,080,0000.2461,080,0000.247
11/12/20240.23911.6201,960,00068.599980,0000.240980,0000.240
10/12/20240.20210.960069.143
09/12/20240.20511.080160,00067.69580,0000.19880,0000.196
06/12/20240.19110.78070,00068.12035,0000.17835,0000.179
05/12/20240.19010.740145,00068.33175,0000.19170,0000.180
04/12/20240.19710.840960,00068.586480,0000.199480,0000.200
03/12/20240.21011.0601,180,00068.477590,0000.207590,0000.206
02/12/20240.21911.160400,00069.272200,0000.222200,0000.223
29/11/20240.23111.3602,265,00068.7261,130,0000.2351,135,0000.235
28/11/20240.21811.160690,00068.219345,0000.217345,0000.215
27/11/20240.23711.420800,00069.079400,0000.227400,0000.228
26/11/20240.22411.2401,280,00068.264640,0000.226640,0000.227
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。