21904 招金摩通五六购Ａ (认购证)
按盘价 
0.178 +0.002 (+1.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.176 | 10.700 | 5,000 | 5,000 | 0.008 | 5,000 | 0.170 | ||
| 20/12/2024 | 0.157 | 10.280 | 10,000 | 10,000 | 0.017 | 10,000 | 0.159 | ||
| 19/12/2024 | 0.168 | 10.480 | 200,000 | 0 | 0.000 | 100,000 | 0.168 | 100,000 | 0.167 |
| 18/12/2024 | 0.172 | 10.500 | 400,000 | 0 | 0.000 | 200,000 | 0.173 | 200,000 | 0.173 |
| 17/12/2024 | 0.172 | 10.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.181 | 10.680 | 920,000 | 0 | 0.000 | 460,000 | 0.183 | 460,000 | 0.183 |
| 13/12/2024 | 0.210 | 11.180 | 680,000 | 0 | 0.000 | 340,000 | 0.209 | 340,000 | 0.209 |
| 12/12/2024 | 0.240 | 11.620 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.246 | 1,080,000 | 0.247 |
| 11/12/2024 | 0.239 | 11.620 | 1,960,000 | 0 | 0.000 | 980,000 | 0.240 | 980,000 | 0.240 |
| 10/12/2024 | 0.202 | 10.960 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.205 | 11.080 | 160,000 | 0 | 0.000 | 80,000 | 0.198 | 80,000 | 0.196 |
| 06/12/2024 | 0.191 | 10.780 | 70,000 | 0 | 0.000 | 35,000 | 0.178 | 35,000 | 0.179 |
| 05/12/2024 | 0.190 | 10.740 | 145,000 | 0 | 0.000 | 75,000 | 0.191 | 70,000 | 0.180 |
| 04/12/2024 | 0.197 | 10.840 | 960,000 | 5,000 | 0.008 | 480,000 | 0.199 | 480,000 | 0.200 |
| 03/12/2024 | 0.210 | 11.060 | 1,180,000 | 5,000 | 0.008 | 590,000 | 0.207 | 590,000 | 0.206 |
| 02/12/2024 | 0.219 | 11.160 | 400,000 | 5,000 | 0.008 | 200,000 | 0.222 | 200,000 | 0.223 |
| 29/11/2024 | 0.231 | 11.360 | 2,265,000 | 5,000 | 0.008 | 1,130,000 | 0.235 | 1,135,000 | 0.235 |
| 28/11/2024 | 0.218 | 11.160 | 690,000 | 0 | 0.000 | 345,000 | 0.217 | 345,000 | 0.215 |
| 27/11/2024 | 0.237 | 11.420 | 800,000 | 0 | 0.000 | 400,000 | 0.227 | 400,000 | 0.228 |
| 26/11/2024 | 0.224 | 11.240 | 1,280,000 | 0 | 0.000 | 640,000 | 0.226 | 640,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |