21915 中興法興六乙購Ａ (认购证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
12/08/20260.01525.500086.985
11/08/20260.01524.300091.635
10/08/20260.01524.560090.188
07/08/20260.01524.700088.598
06/08/20260.01524.940087.288
05/08/20260.01525.380085.197
04/08/20260.01525.640083.852
03/08/20260.01525.260085.049
31/07/20260.01524.860085.729
30/07/20260.01524.340087.523
29/07/20260.01525.080084.258
28/07/20260.01524.120087.815
27/07/20260.01624.600087.010
24/07/20260.01624.560086.284
23/07/20260.01624.820084.960
22/07/20260.01625.600081.649
21/07/20260.01624.400086.073
20/07/20260.01623.460089.614
17/07/20260.01623.160089.985
16/07/20260.01626.280077.557
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/08/2026 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。