21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.097 | 32.060 | 300,000 | 320,000 | 0.400 | 150,000 | 0.104 | 150,000 | 0.103 |
| 08/12/2025 | 0.100 | 32.240 | 5,900,000 | 320,000 | 0.400 | 2,950,000 | 0.102 | 2,950,000 | 0.101 |
| 05/12/2025 | 0.102 | 32.380 | 4,500,000 | 320,000 | 0.400 | 2,250,000 | 0.102 | 2,250,000 | 0.102 |
| 04/12/2025 | 0.105 | 32.720 | 5,240,000 | 320,000 | 0.400 | 2,620,000 | 0.106 | 2,620,000 | 0.105 |
| 03/12/2025 | 0.103 | 32.560 | 5,160,000 | 320,000 | 0.400 | 2,580,000 | 0.109 | 2,580,000 | 0.109 |
| 02/12/2025 | 0.112 | 33.780 | 10,500,000 | 320,000 | 0.400 | 5,250,000 | 0.113 | 5,250,000 | 0.114 |
| 01/12/2025 | 0.130 | 35.800 | 910,000 | 320,000 | 0.400 | 460,000 | 0.117 | 450,000 | 0.115 |
| 28/11/2025 | 0.094 | 31.420 | 1,520,000 | 330,000 | 0.413 | 760,000 | 0.094 | 760,000 | 0.094 |
| 27/11/2025 | 0.094 | 31.560 | 3,000,000 | 330,000 | 0.413 | 1,500,000 | 0.097 | 1,500,000 | 0.096 |
| 26/11/2025 | 0.091 | 30.940 | 3,000,000 | 330,000 | 0.413 | 1,500,000 | 0.089 | 1,500,000 | 0.089 |
| 25/11/2025 | 0.084 | 29.960 | 900,000 | 330,000 | 0.413 | 450,000 | 0.084 | 450,000 | 0.082 |
| 24/11/2025 | 0.074 | 28.900 | 0 | 330,000 | 0.413 | ||||
| 21/11/2025 | 0.072 | 28.380 | 2,400,000 | 330,000 | 0.413 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 20/11/2025 | 0.081 | 29.620 | 900,000 | 330,000 | 0.413 | 450,000 | 0.082 | 450,000 | 0.082 |
| 19/11/2025 | 0.080 | 29.580 | 90,000 | 330,000 | 0.413 | 90,000 | 0.080 | ||
| 18/11/2025 | 0.083 | 29.800 | 1,500,000 | 420,000 | 0.525 | 750,000 | 0.084 | 750,000 | 0.083 |
| 17/11/2025 | 0.083 | 29.980 | 600,000 | 420,000 | 0.525 | 300,000 | 0.088 | 300,000 | 0.088 |
| 14/11/2025 | 0.088 | 30.560 | 300,000 | 420,000 | 0.525 | 150,000 | 0.091 | 150,000 | 0.092 |
| 13/11/2025 | 0.089 | 30.980 | 660,000 | 420,000 | 0.525 | 310,000 | 0.088 | 350,000 | 0.087 |
| 12/11/2025 | 0.085 | 30.400 | 2,410,000 | 380,000 | 0.475 | 1,200,000 | 0.086 | 1,210,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |