21925 黑芝法巴六四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 19.180 | 500,000 | 99.095 | 500,000 | 0.020 | ||
| 11/02/2026 | 0.021 | 19.140 | 470,000 | 99.591 | 470,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 19.020 | 10,000 | 97.809 | 10,000 | 0.019 | ||
| 09/02/2026 | 0.024 | 19.160 | 107,000 | 100.772 | 100,000 | 0.021 | 7,000 | 0.024 |
| 06/02/2026 | 0.020 | 18.420 | 0 | 99.728 | ||||
| 05/02/2026 | 0.022 | 18.770 | 0 | 98.895 | ||||
| 04/02/2026 | 0.025 | 18.700 | 20,000 | 101.178 | 20,000 | 0.025 | ||
| 03/02/2026 | 0.021 | 19.210 | 5,000 | 94.411 | 5,000 | 0.021 | ||
| 02/02/2026 | 0.025 | 18.970 | 0 | 98.436 | ||||
| 30/01/2026 | 0.028 | 19.790 | 479,000 | 94.404 | 479,000 | 0.029 | ||
| 29/01/2026 | 0.035 | 20.120 | 0 | 96.535 | ||||
| 28/01/2026 | 0.042 | 20.620 | 24,000 | 97.150 | 20,000 | 0.040 | 4,000 | 0.043 |
| 27/01/2026 | 0.034 | 20.780 | 3,000 | 91.318 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.043 | 20.700 | 3,000 | 96.166 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.057 | 21.660 | 0 | 95.874 | ||||
| 22/01/2026 | 0.059 | 21.820 | 358,000 | 95.336 | 179,000 | 0.059 | 179,000 | 0.058 |
| 21/01/2026 | 0.061 | 21.680 | 250,000 | 96.431 | 150,000 | 0.065 | 100,000 | 0.060 |
| 20/01/2026 | 0.053 | 21.800 | 0 | 91.961 | ||||
| 19/01/2026 | 0.065 | 22.040 | 150,000 | 95.069 | 150,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 22.840 | 510,000 | 93.676 | 510,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |