21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.020 | 19.180 | 500,000 | 681,000 | 1.702 | 500,000 | 0.020 | ||
| 11/02/2026 | 0.021 | 19.140 | 470,000 | 181,000 | 0.452 | 470,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 19.020 | 10,000 | 651,000 | 1.628 | 10,000 | 0.019 | ||
| 09/02/2026 | 0.024 | 19.160 | 107,000 | 641,000 | 1.602 | 100,000 | 0.021 | 7,000 | 0.024 |
| 06/02/2026 | 0.020 | 18.420 | 0 | 734,000 | 1.835 | ||||
| 05/02/2026 | 0.022 | 18.770 | 0 | 734,000 | 1.835 | ||||
| 04/02/2026 | 0.025 | 18.700 | 20,000 | 734,000 | 1.835 | 20,000 | 0.025 | ||
| 03/02/2026 | 0.021 | 19.210 | 5,000 | 714,000 | 1.785 | 5,000 | 0.021 | ||
| 02/02/2026 | 0.025 | 18.970 | 0 | 709,000 | 1.773 | ||||
| 30/01/2026 | 0.028 | 19.790 | 479,000 | 709,000 | 1.773 | 479,000 | 0.029 | ||
| 29/01/2026 | 0.035 | 20.120 | 0 | 230,000 | 0.575 | ||||
| 28/01/2026 | 0.042 | 20.620 | 24,000 | 230,000 | 0.575 | 20,000 | 0.040 | 4,000 | 0.043 |
| 27/01/2026 | 0.034 | 20.780 | 3,000 | 246,000 | 0.615 | 3,000 | 0.034 | ||
| 26/01/2026 | 0.043 | 20.700 | 3,000 | 243,000 | 0.607 | 3,000 | 0.043 | ||
| 23/01/2026 | 0.057 | 21.660 | 0 | 240,000 | 0.600 | ||||
| 22/01/2026 | 0.059 | 21.820 | 358,000 | 240,000 | 0.600 | 179,000 | 0.059 | 179,000 | 0.058 |
| 21/01/2026 | 0.061 | 21.680 | 250,000 | 240,000 | 0.600 | 150,000 | 0.065 | 100,000 | 0.060 |
| 20/01/2026 | 0.053 | 21.800 | 0 | 290,000 | 0.725 | ||||
| 19/01/2026 | 0.065 | 22.040 | 150,000 | 290,000 | 0.725 | 150,000 | 0.067 | ||
| 16/01/2026 | 0.077 | 22.840 | 510,000 | 140,000 | 0.350 | 510,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |