21925 黑芝法巴六四购Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.097 | 20.920 | 19,410,000 | 3,128,000 | 7.820 | 9,700,000 | 0.100 | 9,710,000 | 0.099 |
| 10/12/2025 | 0.108 | 21.420 | 26,169,000 | 3,118,000 | 7.795 | 13,144,000 | 0.104 | 13,025,000 | 0.104 |
| 09/12/2025 | 0.103 | 21.180 | 18,194,000 | 3,237,000 | 8.092 | 8,850,000 | 0.103 | 9,344,000 | 0.103 |
| 08/12/2025 | 0.116 | 21.500 | 9,984,000 | 2,743,000 | 6.858 | 5,359,000 | 0.114 | 4,400,000 | 0.112 |
| 05/12/2025 | 0.103 | 21.200 | 41,216,000 | 3,702,000 | 9.255 | 20,480,000 | 0.105 | 20,704,000 | 0.104 |
| 04/12/2025 | 0.105 | 20.700 | 41,309,000 | 3,478,000 | 8.695 | 20,721,000 | 0.101 | 20,507,000 | 0.101 |
| 03/12/2025 | 0.091 | 19.440 | 30,864,000 | 3,692,000 | 9.230 | 15,213,000 | 0.096 | 15,432,000 | 0.096 |
| 02/12/2025 | 0.097 | 19.830 | 15,737,000 | 3,473,000 | 8.682 | 7,738,000 | 0.099 | 7,987,000 | 0.099 |
| 01/12/2025 | 0.103 | 19.770 | 21,704,000 | 3,224,000 | 8.060 | 10,852,000 | 0.101 | 10,852,000 | 0.101 |
| 28/11/2025 | 0.080 | 19.500 | 8,050,000 | 3,224,000 | 8.060 | 3,975,000 | 0.077 | 4,075,000 | 0.076 |
| 27/11/2025 | 0.069 | 18.500 | 3,300,000 | 3,124,000 | 7.810 | 1,650,000 | 0.069 | 1,650,000 | 0.068 |
| 26/11/2025 | 0.067 | 18.110 | 5,709,000 | 3,124,000 | 7.810 | 2,853,000 | 0.072 | 2,856,000 | 0.072 |
| 25/11/2025 | 0.073 | 18.740 | 6,450,000 | 3,121,000 | 7.802 | 3,225,000 | 0.084 | 3,225,000 | 0.084 |
| 24/11/2025 | 0.081 | 19.350 | 7,450,000 | 3,121,000 | 7.802 | 3,725,000 | 0.080 | 3,725,000 | 0.080 |
| 21/11/2025 | 0.078 | 18.920 | 12,350,000 | 3,121,000 | 7.802 | 6,175,000 | 0.080 | 6,175,000 | 0.080 |
| 20/11/2025 | 0.095 | 20.180 | 16,900,000 | 3,121,000 | 7.802 | 8,450,000 | 0.109 | 8,450,000 | 0.110 |
| 19/11/2025 | 0.135 | 22.520 | 0 | 3,121,000 | 7.802 | ||||
| 18/11/2025 | 0.149 | 23.500 | 5,650,000 | 3,121,000 | 7.802 | 2,825,000 | 0.149 | 2,825,000 | 0.149 |
| 17/11/2025 | 0.139 | 22.720 | 17,906,000 | 3,121,000 | 7.802 | 8,956,000 | 0.132 | 8,950,000 | 0.132 |
| 14/11/2025 | 0.127 | 21.760 | 18,630,000 | 3,127,000 | 7.817 | 8,680,000 | 0.130 | 9,450,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |