21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.080 +0.006 (+8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.074 | 411.400 | 2,870,000 | 29.546 | 1,100,000 | 0.072 | 1,620,000 | 0.073 |
| 10/03/2026 | 0.078 | 410.080 | 3,410,000 | 31.820 | 1,710,000 | 0.081 | 1,690,000 | 0.081 |
| 09/03/2026 | 0.098 | 400.480 | 6,910,000 | 31.705 | 3,640,000 | 0.105 | 3,180,000 | 0.108 |
| 06/03/2026 | 0.079 | 408.480 | 2,460,000 | 30.930 | 1,560,000 | 0.085 | 900,000 | 0.085 |
| 05/03/2026 | 0.090 | 400.880 | 87,530,000 | 30.076 | 43,140,000 | 0.080 | 44,310,000 | 0.080 |
| 04/03/2026 | 0.099 | 398.280 | 16,040,000 | 30.422 | 8,430,000 | 0.105 | 7,310,000 | 0.107 |
| 03/03/2026 | 0.085 | 402.880 | 9,660,000 | 29.721 | 4,750,000 | 0.080 | 4,830,000 | 0.080 |
| 02/03/2026 | 0.084 | 404.480 | 10,800,000 | 29.958 | 5,330,000 | 0.079 | 5,030,000 | 0.079 |
| 27/02/2026 | 0.066 | 412.480 | 168,100,000 | 29.093 | 83,870,000 | 0.065 | 84,030,000 | 0.065 |
| 26/02/2026 | 0.072 | 408.880 | 11,430,000 | 29.401 | 5,650,000 | 0.076 | 5,460,000 | 0.077 |
| 25/02/2026 | 0.076 | 405.680 | 3,190,000 | 28.976 | 1,310,000 | 0.073 | 1,800,000 | 0.072 |
| 24/02/2026 | 0.079 | 407.080 | 5,630,000 | 29.789 | 2,810,000 | 0.079 | 2,720,000 | 0.080 |
| 23/02/2026 | 0.070 | 411.280 | 625,540,000 | 29.450 | 312,580,000 | 0.073 | 312,860,000 | 0.073 |
| 20/02/2026 | 0.088 | 401.280 | 3,100,000 | 28.923 | 1,540,000 | 0.090 | 1,540,000 | 0.090 |
| 16/02/2026 | 0.095 | 402.280 | 1,130,000 | 29.817 | 540,000 | 0.099 | 590,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 3,180,000 | 29.220 | 1,420,000 | 0.102 | 1,660,000 | 0.102 |
| 12/02/2026 | 0.085 | 407.480 | 64,230,000 | 29.485 | 32,250,000 | 0.090 | 31,780,000 | 0.090 |
| 11/02/2026 | 0.079 | 411.480 | 570,000 | 29.609 | 260,000 | 0.081 | 260,000 | 0.082 |
| 10/02/2026 | 0.084 | 410.680 | 1,850,000 | 30.017 | 670,000 | 0.081 | 1,080,000 | 0.082 |
| 09/02/2026 | 0.084 | 412.080 | 237,510,000 | 30.302 | 113,280,000 | 0.088 | 113,610,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |