21946 港交摩通六六沽Ａ (认沽证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.082 | 426.400 | 0 | 770,000 | 0.770 | ||||
| 21/01/2026 | 0.085 | 427.400 | 0 | 770,000 | 0.770 | ||||
| 20/01/2026 | 0.087 | 427.000 | 250,000 | 770,000 | 0.770 | 100,000 | 0.081 | 150,000 | 0.084 |
| 19/01/2026 | 0.083 | 431.800 | 70,000 | 720,000 | 0.720 | 70,000 | 0.083 | ||
| 16/01/2026 | 0.077 | 438.400 | 0 | 790,000 | 0.790 | ||||
| 15/01/2026 | 0.077 | 438.600 | 20,000 | 790,000 | 0.790 | 10,000 | 0.077 | 10,000 | 0.078 |
| 14/01/2026 | 0.081 | 434.800 | 380,000 | 790,000 | 0.790 | 90,000 | 0.078 | 290,000 | 0.077 |
| 13/01/2026 | 0.083 | 431.800 | 181,620,000 | 590,000 | 0.590 | 90,650,000 | 0.077 | 90,940,000 | 0.077 |
| 12/01/2026 | 0.089 | 426.200 | 0 | 300,000 | 0.300 | ||||
| 09/01/2026 | 0.094 | 426.800 | 0 | 300,000 | 0.300 | ||||
| 08/01/2026 | 0.096 | 425.200 | 200,000 | 300,000 | 0.300 | 200,000 | 0.097 | ||
| 07/01/2026 | 0.090 | 430.200 | 0 | 500,000 | 0.500 | ||||
| 06/01/2026 | 0.085 | 432.400 | 140,000 | 500,000 | 0.500 | 20,000 | 0.085 | 120,000 | 0.085 |
| 05/01/2026 | 0.099 | 420.200 | 0 | 400,000 | 0.400 | ||||
| 02/01/2026 | 0.106 | 415.800 | 100,620,000 | 400,000 | 0.400 | 50,110,000 | 0.112 | 50,510,000 | 0.112 |
| 31/12/2025 | 0.121 | 407.600 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.118 | 408.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.118 | 408.200 | 140,000 | 0 | 0.000 | 70,000 | 0.110 | ||
| 24/12/2025 | 0.115 | 410.000 | 80,000,000 | 70,000 | 0.070 | 40,000,000 | 0.110 | 40,000,000 | 0.110 |
| 23/12/2025 | 0.120 | 407.600 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |