21959 李寧法興六五購Ａ (认购证)
按盘价 
0.093 +0.006 (+6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.087 | 21.460 | 2,160,000 | 46.270 | 1,005,000 | 0.096 | 1,055,000 | 0.093 |
| 25/03/2026 | 0.107 | 21.960 | 490,000 | 46.062 | 245,000 | 0.110 | 245,000 | 0.118 |
| 24/03/2026 | 0.111 | 22.000 | 2,425,000 | 46.301 | 1,130,000 | 0.093 | 1,130,000 | 0.090 |
| 23/03/2026 | 0.083 | 21.080 | 19,390,000 | 47.953 | 9,670,000 | 0.088 | 9,670,000 | 0.088 |
| 20/03/2026 | 0.086 | 21.440 | 0 | 43.791 | ||||
| 19/03/2026 | 0.047 | 19.750 | 2,800,000 | 46.968 | 1,450,000 | 0.047 | 1,350,000 | 0.047 |
| 18/03/2026 | 0.062 | 20.240 | 1,850,000 | 47.570 | 750,000 | 0.061 | 950,000 | 0.058 |
| 17/03/2026 | 0.063 | 20.260 | 105,000 | 47.343 | 35,000 | 0.063 | 35,000 | 0.069 |
| 16/03/2026 | 0.047 | 19.560 | 1,200,000 | 47.571 | 450,000 | 0.047 | 750,000 | 0.045 |
| 13/03/2026 | 0.043 | 19.240 | 900,000 | 47.696 | 450,000 | 0.046 | 450,000 | 0.049 |
| 12/03/2026 | 0.047 | 19.440 | 1,200,000 | 47.212 | 600,000 | 0.043 | 600,000 | 0.045 |
| 11/03/2026 | 0.062 | 19.980 | 0 | 47.498 | ||||
| 10/03/2026 | 0.074 | 20.400 | 20,000 | 47.106 | 10,000 | 0.073 | 10,000 | 0.080 |
| 09/03/2026 | 0.074 | 20.240 | 100,000 | 48.292 | 100,000 | 0.074 | ||
| 06/03/2026 | 0.082 | 20.460 | 550,000 | 47.675 | 250,000 | 0.080 | 300,000 | 0.079 |
| 05/03/2026 | 0.068 | 19.980 | 800,000 | 47.465 | 525,000 | 0.063 | 275,000 | 0.076 |
| 04/03/2026 | 0.083 | 20.480 | 550,000 | 47.147 | 550,000 | 0.082 | ||
| 03/03/2026 | 0.099 | 20.800 | 150,000 | 48.323 | 150,000 | 0.110 | ||
| 02/03/2026 | 0.145 | 21.960 | 30,000 | 47.925 | 30,000 | 0.136 | ||
| 27/02/2026 | 0.172 | 22.520 | 0 | 47.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |