21959 李寧法興六五購Ａ
按盘价 
0.155 -0.016 (-9.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.171 | 22.040 | 0 | 47.766 | ||||
| 10/02/2026 | 0.162 | 21.800 | 0 | 47.983 | ||||
| 09/02/2026 | 0.153 | 21.600 | 0 | 47.711 | ||||
| 06/02/2026 | 0.147 | 21.320 | 0 | 48.329 | ||||
| 05/02/2026 | 0.152 | 21.460 | 0 | 47.871 | ||||
| 04/02/2026 | 0.134 | 20.920 | 0 | 48.616 | ||||
| 03/02/2026 | 0.113 | 20.420 | 5,000 | 47.858 | 5,000 | 0.104 | ||
| 02/02/2026 | 0.087 | 19.560 | 320,000 | 48.260 | 10,000 | 0.085 | 310,000 | 0.095 |
| 30/01/2026 | 0.121 | 20.440 | 105,000 | 48.669 | 105,000 | 0.125 | ||
| 29/01/2026 | 0.143 | 20.980 | 15,000 | 48.672 | 15,000 | 0.138 | ||
| 28/01/2026 | 0.117 | 20.240 | 125,000 | 48.993 | 125,000 | 0.113 | ||
| 27/01/2026 | 0.122 | 20.300 | 45,000 | 49.409 | 30,000 | 0.131 | 15,000 | 0.121 |
| 26/01/2026 | 0.128 | 20.400 | 80,000 | 49.713 | 80,000 | 0.128 | ||
| 23/01/2026 | 0.163 | 21.280 | 15,000 | 48.902 | 15,000 | 0.159 | ||
| 22/01/2026 | 0.164 | 21.300 | 15,000 | 48.713 | 15,000 | 0.173 | ||
| 21/01/2026 | 0.150 | 20.900 | 150,000 | 49.124 | 110,000 | 0.151 | 40,000 | 0.153 |
| 20/01/2026 | 0.176 | 21.480 | 400,000 | 49.110 | 400,000 | 0.171 | ||
| 19/01/2026 | 0.159 | 21.000 | 280,000 | 49.717 | 250,000 | 0.167 | 30,000 | 0.166 |
| 16/01/2026 | 0.131 | 20.400 | 0 | 48.250 | ||||
| 15/01/2026 | 0.105 | 19.550 | 0 | 48.992 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |