21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.079 | 17.490 | 245,000 | 2,020,000 | 2.886 | 135,000 | 0.072 | 110,000 | 0.072 |
| 09/12/2025 | 0.067 | 16.960 | 510,000 | 2,045,000 | 2.921 | 265,000 | 0.066 | 245,000 | 0.067 |
| 08/12/2025 | 0.066 | 16.810 | 20,000 | 2,065,000 | 2.950 | 20,000 | 0.069 | ||
| 05/12/2025 | 0.068 | 16.890 | 120,000 | 2,085,000 | 2.979 | 100,000 | 0.067 | ||
| 04/12/2025 | 0.068 | 16.860 | 9,040,000 | 2,185,000 | 3.121 | 4,665,000 | 0.066 | 4,245,000 | 0.066 |
| 03/12/2025 | 0.071 | 17.000 | 8,315,000 | 2,605,000 | 3.721 | 7,555,000 | 0.074 | 695,000 | 0.075 |
| 02/12/2025 | 0.081 | 17.340 | 8,645,000 | 9,465,000 | 13.521 | 4,645,000 | 0.085 | 3,955,000 | 0.085 |
| 01/12/2025 | 0.088 | 17.480 | 5,200,000 | 10,155,000 | 14.507 | 3,710,000 | 0.088 | 1,485,000 | 0.090 |
| 28/11/2025 | 0.088 | 17.360 | 5,855,000 | 12,380,000 | 17.686 | 2,150,000 | 0.089 | 3,645,000 | 0.089 |
| 27/11/2025 | 0.096 | 17.610 | 13,475,000 | 10,885,000 | 15.550 | 2,140,000 | 0.100 | 10,215,000 | 0.099 |
| 26/11/2025 | 0.116 | 18.100 | 2,570,000 | 2,810,000 | 4.014 | 1,305,000 | 0.117 | 1,245,000 | 0.117 |
| 25/11/2025 | 0.111 | 17.900 | 3,655,000 | 2,870,000 | 4.100 | 1,570,000 | 0.109 | 2,085,000 | 0.108 |
| 24/11/2025 | 0.107 | 17.710 | 1,295,000 | 2,355,000 | 3.364 | 620,000 | 0.105 | 655,000 | 0.108 |
| 21/11/2025 | 0.101 | 17.420 | 5,135,000 | 2,320,000 | 3.314 | 2,870,000 | 0.105 | 2,140,000 | 0.106 |
| 20/11/2025 | 0.119 | 17.920 | 1,680,000 | 3,050,000 | 4.357 | 930,000 | 0.113 | 650,000 | 0.109 |
| 19/11/2025 | 0.100 | 17.230 | 2,170,000 | 3,330,000 | 4.757 | 1,160,000 | 0.101 | 1,010,000 | 0.100 |
| 18/11/2025 | 0.101 | 17.260 | 2,735,000 | 3,480,000 | 4.971 | 1,615,000 | 0.104 | 1,120,000 | 0.104 |
| 17/11/2025 | 0.111 | 17.560 | 1,250,000 | 3,975,000 | 5.679 | 640,000 | 0.113 | 590,000 | 0.112 |
| 14/11/2025 | 0.113 | 17.560 | 8,745,000 | 4,025,000 | 5.750 | 4,515,000 | 0.119 | 4,230,000 | 0.119 |
| 13/11/2025 | 0.124 | 17.880 | 4,080,000 | 4,310,000 | 6.157 | 1,685,000 | 0.127 | 1,730,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |