21964 康方匯豐六五購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.057 | 112.100 | 7,980,000 | 69.248 | 90,000 | 0.054 | 6,290,000 | 0.057 |
| 23/01/2026 | 0.069 | 116.500 | 16,140,000 | 67.790 | 800,000 | 0.071 | 13,990,000 | 0.071 |
| 22/01/2026 | 0.055 | 112.400 | 24,720,000 | 66.414 | 11,500,000 | 0.059 | 13,030,000 | 0.059 |
| 21/01/2026 | 0.063 | 114.000 | 35,490,000 | 67.817 | 11,800,000 | 0.063 | 21,850,000 | 0.064 |
| 20/01/2026 | 0.073 | 117.600 | 11,860,000 | 67.021 | 5,810,000 | 0.074 | 5,920,000 | 0.075 |
| 19/01/2026 | 0.077 | 117.300 | 24,760,000 | 68.890 | 13,870,000 | 0.082 | 10,470,000 | 0.083 |
| 16/01/2026 | 0.097 | 121.000 | 50,210,000 | 70.874 | 24,330,000 | 0.096 | 25,250,000 | 0.095 |
| 15/01/2026 | 0.105 | 121.900 | 30,580,000 | 72.370 | 14,940,000 | 0.110 | 15,250,000 | 0.111 |
| 14/01/2026 | 0.111 | 123.400 | 61,780,000 | 72.093 | 31,830,000 | 0.111 | 27,110,000 | 0.111 |
| 13/01/2026 | 0.102 | 120.600 | 38,670,000 | 72.394 | 18,400,000 | 0.110 | 19,350,000 | 0.111 |
| 12/01/2026 | 0.129 | 126.100 | 30,510,000 | 73.936 | 14,030,000 | 0.125 | 16,270,000 | 0.126 |
| 09/01/2026 | 0.135 | 127.600 | 37,520,000 | 72.770 | 17,470,000 | 0.137 | 19,940,000 | 0.138 |
| 08/01/2026 | 0.141 | 128.200 | 21,120,000 | 73.627 | 11,810,000 | 0.145 | 9,130,000 | 0.145 |
| 07/01/2026 | 0.147 | 129.200 | 31,140,000 | 73.826 | 13,780,000 | 0.138 | 15,490,000 | 0.137 |
| 06/01/2026 | 0.114 | 120.400 | 20,630,000 | 75.071 | 9,820,000 | 0.104 | 9,560,000 | 0.103 |
| 05/01/2026 | 0.101 | 117.100 | 30,330,000 | 74.570 | 15,230,000 | 0.100 | 14,240,000 | 0.099 |
| 02/01/2026 | 0.091 | 113.300 | 6,120,000 | 75.042 | 2,930,000 | 0.088 | 3,050,000 | 0.089 |
| 31/12/2025 | 0.092 | 113.000 | 920,000 | 75.256 | 470,000 | 0.089 | 420,000 | 0.090 |
| 30/12/2025 | 0.087 | 111.300 | 25,940,000 | 75.226 | 11,970,000 | 0.085 | 13,960,000 | 0.083 |
| 29/12/2025 | 0.091 | 111.600 | 26,820,000 | 76.166 | 12,190,000 | 0.091 | 14,620,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |