21964 康方汇丰六五购Ａ (认购证)
按盘价 
0.159 -0.033 (-17.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.192 | 124.400 | 24,230,000 | 1,040,000 | 2.600 | 11,820,000 | 0.196 | 12,010,000 | 0.197 |
| 05/12/2025 | 0.200 | 124.100 | 9,110,000 | 850,000 | 2.130 | 5,470,000 | 0.194 | 3,640,000 | 0.192 |
| 04/12/2025 | 0.195 | 123.400 | 22,600,000 | 2,680,000 | 6.700 | 11,300,000 | 0.195 | 11,250,000 | 0.195 |
| 03/12/2025 | 0.174 | 118.200 | 6,100,000 | 2,730,000 | 6.830 | 3,050,000 | 0.174 | 3,050,000 | 0.175 |
| 02/12/2025 | 0.182 | 119.600 | 6,720,000 | 2,730,000 | 6.830 | 2,840,000 | 0.182 | 3,880,000 | 0.181 |
| 01/12/2025 | 0.188 | 120.600 | 7,700,000 | 1,690,000 | 4.230 | 3,840,000 | 0.193 | 3,840,000 | 0.193 |
| 28/11/2025 | 0.198 | 122.900 | 14,220,000 | 1,690,000 | 4.230 | 6,490,000 | 0.207 | 7,520,000 | 0.207 |
| 27/11/2025 | 0.219 | 125.600 | 16,590,000 | 660,000 | 1.650 | 8,180,000 | 0.223 | 8,330,000 | 0.222 |
| 26/11/2025 | 0.207 | 120.600 | 25,860,000 | 510,000 | 1.280 | 12,600,000 | 0.209 | 12,760,000 | 0.209 |
| 25/11/2025 | 0.187 | 116.000 | 15,600,000 | 350,000 | 0.880 | 7,750,000 | 0.194 | 7,850,000 | 0.194 |
| 24/11/2025 | 0.174 | 112.500 | 16,680,000 | 250,000 | 0.630 | 8,340,000 | 0.163 | 8,340,000 | 0.162 |
| 21/11/2025 | 0.154 | 107.000 | 19,400,000 | 250,000 | 0.630 | 9,700,000 | 0.160 | 9,700,000 | 0.160 |
| 20/11/2025 | 0.178 | 113.100 | 19,660,000 | 250,000 | 0.630 | 9,830,000 | 0.177 | 9,830,000 | 0.178 |
| 19/11/2025 | 0.180 | 111.800 | 18,780,000 | 250,000 | 0.630 | 9,390,000 | 0.177 | 9,390,000 | 0.176 |
| 18/11/2025 | 0.180 | 111.900 | 17,100,000 | 250,000 | 0.630 | 8,550,000 | 0.186 | 8,550,000 | 0.185 |
| 17/11/2025 | 0.201 | 116.200 | 41,360,000 | 250,000 | 0.630 | 20,700,000 | 0.204 | 20,660,000 | 0.204 |
| 14/11/2025 | 0.221 | 118.800 | 19,250,000 | 290,000 | 0.730 | 9,500,000 | 0.231 | 9,630,000 | 0.230 |
| 13/11/2025 | 0.235 | 121.500 | 12,010,000 | 160,000 | 0.400 | 6,000,000 | 0.233 | 6,010,000 | 0.232 |
| 12/11/2025 | 0.222 | 117.700 | 16,950,000 | 150,000 | 0.380 | 8,420,000 | 0.228 | 8,480,000 | 0.228 |
| 11/11/2025 | 0.210 | 114.400 | 14,710,000 | 90,000 | 0.230 | 7,350,000 | 0.215 | 7,360,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |