21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.078 | 426.400 | 2,960,000 | 29.676 | 1,460,000 | 0.076 | 1,450,000 | 0.076 |
| 21/01/2026 | 0.078 | 427.400 | 3,420,000 | 29.830 | 1,680,000 | 0.084 | 1,610,000 | 0.085 |
| 20/01/2026 | 0.083 | 427.000 | 1,710,000 | 30.375 | 900,000 | 0.080 | 730,000 | 0.080 |
| 19/01/2026 | 0.079 | 431.800 | 2,580,000 | 30.853 | 1,290,000 | 0.080 | 1,290,000 | 0.080 |
| 16/01/2026 | 0.073 | 438.400 | 3,180,000 | 31.186 | 1,590,000 | 0.073 | 1,590,000 | 0.073 |
| 15/01/2026 | 0.073 | 438.600 | 7,080,000 | 31.139 | 3,490,000 | 0.075 | 3,540,000 | 0.075 |
| 14/01/2026 | 0.078 | 434.800 | 7,060,000 | 30.946 | 3,500,000 | 0.076 | 3,500,000 | 0.076 |
| 13/01/2026 | 0.081 | 431.800 | 10,960,000 | 30.678 | 5,480,000 | 0.078 | 5,480,000 | 0.078 |
| 12/01/2026 | 0.089 | 426.200 | 15,420,000 | 30.392 | 7,710,000 | 0.094 | 7,710,000 | 0.094 |
| 09/01/2026 | 0.091 | 426.800 | 4,500,000 | 30.555 | 2,250,000 | 0.092 | 2,250,000 | 0.092 |
| 08/01/2026 | 0.093 | 425.200 | 8,700,000 | 30.355 | 4,350,000 | 0.093 | 4,350,000 | 0.093 |
| 07/01/2026 | 0.088 | 430.200 | 3,080,000 | 30.778 | 1,540,000 | 0.086 | 1,540,000 | 0.085 |
| 06/01/2026 | 0.083 | 432.400 | 9,090,000 | 30.453 | 4,400,000 | 0.086 | 4,690,000 | 0.086 |
| 05/01/2026 | 0.097 | 420.200 | 11,850,000 | 29.358 | 5,780,000 | 0.102 | 6,070,000 | 0.102 |
| 02/01/2026 | 0.104 | 415.800 | 6,230,000 | 28.903 | 2,820,000 | 0.117 | 3,410,000 | 0.115 |
| 31/12/2025 | 0.119 | 407.600 | 16,170,000 | 28.393 | 8,160,000 | 0.118 | 7,870,000 | 0.118 |
| 30/12/2025 | 0.114 | 408.600 | 24,000,000 | 28.067 | 12,000,000 | 0.120 | 12,000,000 | 0.120 |
| 29/12/2025 | 0.115 | 408.200 | 12,420,000 | 28.006 | 6,210,000 | 0.109 | 6,210,000 | 0.109 |
| 24/12/2025 | 0.113 | 410.000 | 8,850,000 | 27.899 | 4,220,000 | 0.111 | 4,220,000 | 0.111 |
| 23/12/2025 | 0.117 | 407.600 | 6,990,000 | 27.729 | 3,350,000 | 0.119 | 3,640,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |