21973 港交法巴六六沽Ａ (认沽证)
按盘价 
0.078 +0.005 (+6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.073 | 411.400 | 4,550,000 | 350,000 | 0.500 | 2,250,000 | 0.070 | 2,300,000 | 0.070 |
| 10/03/2026 | 0.075 | 410.080 | 6,150,000 | 300,000 | 0.429 | 3,050,000 | 0.080 | 3,050,000 | 0.080 |
| 09/03/2026 | 0.095 | 400.480 | 890,000 | 300,000 | 0.429 | 460,000 | 0.105 | 360,000 | 0.110 |
| 06/03/2026 | 0.076 | 408.480 | 1,390,000 | 400,000 | 0.571 | 530,000 | 0.077 | 510,000 | 0.079 |
| 05/03/2026 | 0.089 | 400.880 | 11,640,000 | 420,000 | 0.600 | 5,790,000 | 0.079 | 5,350,000 | 0.079 |
| 04/03/2026 | 0.096 | 398.280 | 64,480,000 | 860,000 | 1.229 | 31,820,000 | 0.096 | 32,500,000 | 0.095 |
| 03/03/2026 | 0.081 | 402.880 | 12,530,000 | 180,000 | 0.257 | 6,210,000 | 0.076 | 6,210,000 | 0.075 |
| 02/03/2026 | 0.081 | 404.480 | 12,180,000 | 180,000 | 0.257 | 5,890,000 | 0.076 | 5,940,000 | 0.076 |
| 27/02/2026 | 0.063 | 412.480 | 11,980,000 | 130,000 | 0.186 | 5,890,000 | 0.064 | 5,870,000 | 0.063 |
| 26/02/2026 | 0.069 | 408.880 | 25,860,000 | 150,000 | 0.214 | 12,680,000 | 0.074 | 12,170,000 | 0.074 |
| 25/02/2026 | 0.073 | 405.680 | 2,450,000 | 660,000 | 0.943 | 1,240,000 | 0.068 | 1,170,000 | 0.068 |
| 24/02/2026 | 0.075 | 407.080 | 3,720,000 | 730,000 | 1.043 | 1,810,000 | 0.077 | 1,910,000 | 0.075 |
| 23/02/2026 | 0.068 | 411.280 | 130,000 | 630,000 | 0.900 | 90,000 | 0.072 | 40,000 | 0.072 |
| 20/02/2026 | 0.085 | 401.280 | 40,000 | 680,000 | 0.971 | 10,000 | 0.085 | 30,000 | 0.088 |
| 16/02/2026 | 0.092 | 402.280 | 30,000 | 660,000 | 0.943 | 30,000 | 0.100 | ||
| 13/02/2026 | 0.096 | 398.680 | 80,000 | 630,000 | 0.900 | 80,000 | 0.096 | ||
| 12/02/2026 | 0.081 | 407.480 | 5,020,000 | 710,000 | 1.014 | 2,420,000 | 0.081 | 2,450,000 | 0.083 |
| 11/02/2026 | 0.076 | 411.480 | 3,500,000 | 680,000 | 0.971 | 1,750,000 | 0.077 | 1,750,000 | 0.078 |
| 10/02/2026 | 0.079 | 410.680 | 2,660,000 | 680,000 | 0.971 | 1,160,000 | 0.076 | 1,150,000 | 0.075 |
| 09/02/2026 | 0.081 | 412.080 | 15,010,000 | 690,000 | 0.986 | 7,450,000 | 0.081 | 7,510,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |