21981 中芯華泰六五沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.089 | 76.600 | 14,225,000 | 49.125 | 7,125,000 | 0.100 | 6,675,000 | 0.100 |
| 26/01/2026 | 0.095 | 75.550 | 12,500,000 | 48.830 | 6,000,000 | 0.096 | 4,450,000 | 0.097 |
| 23/01/2026 | 0.083 | 78.100 | 4,075,000 | 49.130 | 1,325,000 | 0.086 | 1,625,000 | 0.087 |
| 22/01/2026 | 0.086 | 77.850 | 8,775,000 | 49.493 | 3,025,000 | 0.087 | 3,950,000 | 0.086 |
| 21/01/2026 | 0.088 | 77.250 | 38,600,000 | 48.852 | 18,875,000 | 0.092 | 18,025,000 | 0.092 |
| 20/01/2026 | 0.105 | 74.500 | 23,850,000 | 48.768 | 10,350,000 | 0.105 | 11,425,000 | 0.105 |
| 19/01/2026 | 0.090 | 77.000 | 5,575,000 | 48.671 | 1,800,000 | 0.086 | 2,375,000 | 0.087 |
| 16/01/2026 | 0.081 | 79.200 | 5,450,000 | 49.066 | 2,350,000 | 0.084 | 2,225,000 | 0.084 |
| 15/01/2026 | 0.091 | 77.350 | 12,425,000 | 48.908 | 4,250,000 | 0.099 | 3,875,000 | 0.100 |
| 14/01/2026 | 0.105 | 75.950 | 11,650,000 | 50.577 | 5,000,000 | 0.109 | 4,950,000 | 0.107 |
| 13/01/2026 | 0.115 | 74.450 | 14,100,000 | 50.632 | 6,325,000 | 0.117 | 5,500,000 | 0.115 |
| 12/01/2026 | 0.112 | 75.300 | 13,375,000 | 51.229 | 3,525,000 | 0.118 | 3,875,000 | 0.119 |
| 09/01/2026 | 0.121 | 74.400 | 12,300,000 | 51.657 | 4,225,000 | 0.122 | 4,675,000 | 0.125 |
| 08/01/2026 | 0.118 | 74.950 | 20,925,000 | 51.661 | 7,875,000 | 0.114 | 8,425,000 | 0.114 |
| 07/01/2026 | 0.122 | 74.700 | 28,100,000 | 52.206 | 10,350,000 | 0.127 | 9,825,000 | 0.124 |
| 06/01/2026 | 0.122 | 75.600 | 40,000,000 | 53.726 | 19,100,000 | 0.112 | 19,375,000 | 0.112 |
| 05/01/2026 | 0.121 | 76.500 | 8,925,000 | 54.941 | 4,100,000 | 0.117 | 3,900,000 | 0.114 |
| 02/01/2026 | 0.126 | 75.100 | 30,525,000 | 53.234 | 12,950,000 | 0.132 | 11,875,000 | 0.132 |
| 31/12/2025 | 0.149 | 71.450 | 14,050,000 | 52.097 | 6,275,000 | 0.143 | 4,800,000 | 0.143 |
| 30/12/2025 | 0.142 | 72.500 | 97,750,000 | 52.246 | 45,675,000 | 0.150 | 48,375,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |