21981 中芯华泰六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.010 | 76.600 | 4,050,000 | 4,075,000 | 5.433 | 4,050,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 76.600 | 25,000 | 25,000 | 0.033 | 25,000 | 0.010 | ||
| 08/05/2026 | 0.021 | 73.350 | 900,000 | 0 | 0.000 | 900,000 | 0.021 | ||
| 07/05/2026 | 0.011 | 76.750 | 800,000 | 900,000 | 1.200 | ||||
| 06/05/2026 | 0.017 | 74.850 | 3,425,000 | 900,000 | 1.200 | 1,100,000 | 0.019 | 875,000 | 0.017 |
| 05/05/2026 | 0.041 | 70.800 | 1,525,000 | 1,125,000 | 1.500 | 200,000 | 0.045 | 1,125,000 | 0.043 |
| 04/05/2026 | 0.032 | 72.150 | 100,000 | 200,000 | 0.267 | 75,000 | 0.027 | ||
| 30/04/2026 | 0.050 | 70.900 | 8,400,000 | 125,000 | 0.167 | 3,900,000 | 0.080 | 3,650,000 | 0.075 |
| 29/04/2026 | 0.101 | 65.800 | 375,000 | 375,000 | 0.500 | 375,000 | 0.111 | ||
| 28/04/2026 | 0.095 | 66.050 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.084 | 68.250 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.139 | 64.300 | 600,000 | 0 | 0.000 | 500,000 | 0.167 | 100,000 | 0.179 |
| 23/04/2026 | 0.218 | 58.450 | 0 | 400,000 | 0.533 | ||||
| 22/04/2026 | 0.199 | 59.300 | 300,000 | 400,000 | 0.533 | 150,000 | 0.194 | ||
| 21/04/2026 | 0.191 | 60.100 | 1,075,000 | 550,000 | 0.733 | 200,000 | 0.193 | 625,000 | 0.200 |
| 20/04/2026 | 0.198 | 59.800 | 1,350,000 | 125,000 | 0.167 | 750,000 | 0.208 | 400,000 | 0.211 |
| 17/04/2026 | 0.210 | 59.350 | 775,000 | 475,000 | 0.633 | 150,000 | 0.203 | 425,000 | 0.204 |
| 16/04/2026 | 0.203 | 59.950 | 1,850,000 | 200,000 | 0.267 | 450,000 | 0.211 | 650,000 | 0.213 |
| 15/04/2026 | 0.207 | 59.300 | 2,425,000 | 0 | 0.000 | 1,225,000 | 0.202 | 1,000,000 | 0.218 |
| 14/04/2026 | 0.236 | 57.950 | 2,450,000 | 225,000 | 0.300 | 1,000,000 | 0.228 | 700,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |