22013 匯豐摩通六六沽Ｂ (认沽证)
按盘价 
0.035 -0.006 (-14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/01/2026 | 0.041 | 131.000 | 700,000 | 33.500 | 300,000 | 0.041 | 400,000 | 0.041 |
| 23/01/2026 | 0.042 | 130.000 | 300,000 | 32.731 | 120,000 | 0.041 | 40,000 | 0.041 |
| 22/01/2026 | 0.044 | 129.700 | 80,360,000 | 32.948 | 40,100,000 | 0.045 | 40,220,000 | 0.045 |
| 21/01/2026 | 0.046 | 128.200 | 60,500,000 | 32.224 | 30,380,000 | 0.047 | 30,080,000 | 0.047 |
| 20/01/2026 | 0.048 | 128.400 | 97,020,000 | 32.805 | 48,360,000 | 0.044 | 48,660,000 | 0.044 |
| 19/01/2026 | 0.048 | 127.000 | 1,160,000 | 31.607 | 980,000 | 0.047 | 180,000 | 0.047 |
| 16/01/2026 | 0.043 | 128.500 | 38,420,000 | 31.226 | 19,080,000 | 0.041 | 19,340,000 | 0.041 |
| 15/01/2026 | 0.044 | 128.200 | 76,360,000 | 31.171 | 38,180,000 | 0.044 | 38,180,000 | 0.044 |
| 14/01/2026 | 0.046 | 127.000 | 81,920,000 | 30.668 | 41,740,000 | 0.046 | 40,040,000 | 0.046 |
| 13/01/2026 | 0.048 | 126.400 | 200,120,000 | 30.683 | 99,360,000 | 0.046 | 100,720,000 | 0.046 |
| 12/01/2026 | 0.052 | 124.100 | 40,000 | 29.688 | 40,000 | 0.052 | ||
| 09/01/2026 | 0.053 | 124.800 | 1,240,000 | 30.259 | 1,160,000 | 0.055 | 80,000 | 0.055 |
| 08/01/2026 | 0.053 | 124.300 | 4,680,000 | 29.769 | 4,520,000 | 0.052 | 100,000 | 0.054 |
| 07/01/2026 | 0.045 | 127.200 | 1,880,000 | 30.074 | 1,880,000 | 0.045 | ||
| 06/01/2026 | 0.042 | 128.800 | 273,780,000 | 30.376 | 135,380,000 | 0.042 | 138,260,000 | 0.042 |
| 05/01/2026 | 0.049 | 124.900 | 114,680,000 | 29.043 | 57,200,000 | 0.048 | 57,400,000 | 0.048 |
| 02/01/2026 | 0.050 | 124.300 | 43,540,000 | 28.573 | 20,020,000 | 0.051 | 23,260,000 | 0.051 |
| 31/12/2025 | 0.056 | 122.400 | 2,880,000 | 28.206 | 2,680,000 | 0.054 | 200,000 | 0.055 |
| 30/12/2025 | 0.052 | 123.000 | 4,200,000 | 27.818 | 1,540,000 | 0.054 | 2,660,000 | 0.053 |
| 29/12/2025 | 0.055 | 121.900 | 4,120,000 | 27.491 | 3,680,000 | 0.054 | 260,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |