22013 汇丰摩通六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 138.600 | 0 | |||||||
| 11/05/2026 | 141.200 | 0 | 6,280,000 | 7.850 | |||||
| 08/05/2026 | 138.700 | 0 | 6,280,000 | 7.850 | |||||
| 07/05/2026 | 143.100 | 0 | 6,280,000 | 7.850 | |||||
| 06/05/2026 | 140.500 | 0 | 6,280,000 | 7.850 | |||||
| 05/05/2026 | 136.000 | 0 | 6,280,000 | 7.850 | |||||
| 04/05/2026 | 143.400 | 0 | 6,280,000 | 7.850 | |||||
| 30/04/2026 | 140.200 | 0 | 6,280,000 | 7.850 | 40,000 | 0.010 | |||
| 29/04/2026 | 141.000 | 0 | 6,320,000 | 7.900 | |||||
| 28/04/2026 | 140.600 | 0 | 6,320,000 | 7.900 | |||||
| 27/04/2026 | 140.200 | 0 | 6,320,000 | 7.900 | |||||
| 24/04/2026 | 140.000 | 0 | 6,320,000 | 7.900 | |||||
| 23/04/2026 | 141.100 | 0 | 6,320,000 | 7.900 | 40,000 | 0.011 | |||
| 22/04/2026 | 144.000 | 0 | 6,360,000 | 7.950 | |||||
| 21/04/2026 | 143.700 | 0 | 6,360,000 | 7.950 | |||||
| 20/04/2026 | 142.200 | 0 | 6,360,000 | 7.950 | |||||
| 17/04/2026 | 141.500 | 0 | 6,360,000 | 7.950 | 1,000,000 | 0.013 | |||
| 16/04/2026 | 142.300 | 0 | 5,360,000 | 6.700 | 60,000 | 0.013 | |||
| 15/04/2026 | 141.400 | 0 | 5,420,000 | 6.775 | 1,100,000 | 0.017 | |||
| 14/04/2026 | 141.000 | 0 | 4,320,000 | 5.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |