22019 銀河法巴六四購Ｃ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 38.780 | 5,170,000 | 38.536 | 2,560,000 | 0.085 | 2,610,000 | 0.085 |
| 10/12/2025 | 0.085 | 39.440 | 5,000,000 | 38.233 | 2,450,000 | 0.082 | 2,500,000 | 0.082 |
| 09/12/2025 | 0.087 | 39.500 | 4,670,000 | 38.265 | 2,320,000 | 0.095 | 2,350,000 | 0.095 |
| 08/12/2025 | 0.100 | 40.060 | 1,270,000 | 38.364 | 600,000 | 0.104 | 670,000 | 0.104 |
| 05/12/2025 | 0.097 | 39.780 | 13,210,000 | 38.324 | 6,540,000 | 0.093 | 6,620,000 | 0.092 |
| 04/12/2025 | 0.107 | 40.320 | 28,080,000 | 37.962 | 13,960,000 | 0.106 | 14,020,000 | 0.105 |
| 03/12/2025 | 0.113 | 40.700 | 16,310,000 | 37.471 | 8,080,000 | 0.111 | 8,230,000 | 0.110 |
| 02/12/2025 | 0.121 | 40.980 | 10,660,000 | 37.415 | 5,490,000 | 0.110 | 5,120,000 | 0.106 |
| 01/12/2025 | 0.101 | 39.860 | 16,110,000 | 37.986 | 8,180,000 | 0.108 | 7,920,000 | 0.108 |
| 28/11/2025 | 0.112 | 40.240 | 46,860,000 | 37.924 | 23,020,000 | 0.113 | 23,640,000 | 0.112 |
| 27/11/2025 | 0.100 | 39.700 | 15,310,000 | 37.753 | 7,550,000 | 0.093 | 7,660,000 | 0.093 |
| 26/11/2025 | 0.102 | 39.180 | 9,300,000 | 39.416 | 4,650,000 | 0.110 | 4,650,000 | 0.111 |
| 25/11/2025 | 0.104 | 39.320 | 6,840,000 | 39.017 | 3,420,000 | 0.113 | 3,420,000 | 0.113 |
| 24/11/2025 | 0.103 | 39.500 | 3,600,000 | 38.211 | 1,800,000 | 0.094 | 1,800,000 | 0.092 |
| 21/11/2025 | 0.093 | 38.400 | 0 | 39.547 | ||||
| 20/11/2025 | 0.124 | 40.020 | 0 | 38.884 | ||||
| 19/11/2025 | 0.127 | 39.860 | 0 | 39.600 | ||||
| 18/11/2025 | 0.139 | 40.260 | 0 | 39.676 | ||||
| 17/11/2025 | 0.167 | 41.340 | 0 | 39.405 | ||||
| 14/11/2025 | 0.170 | 41.200 | 0 | 39.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |