22019 银河法巴六四购Ｃ (认购证)
按盘价 
0.051 -0.024 (-32.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.075 | 42.200 | 50,000 | 1,410,000 | 2.014 | 50,000 | 0.073 | ||
| 27/01/2026 | 0.071 | 42.100 | 340,000 | 1,460,000 | 2.086 | 340,000 | 0.076 | ||
| 26/01/2026 | 0.074 | 41.980 | 1,900,000 | 1,800,000 | 2.571 | 1,000,000 | 0.076 | 900,000 | 0.078 |
| 23/01/2026 | 0.075 | 41.800 | 120,000 | 1,900,000 | 2.714 | 100,000 | 0.079 | 20,000 | 0.077 |
| 22/01/2026 | 0.065 | 41.240 | 0 | 1,980,000 | 2.829 | ||||
| 21/01/2026 | 0.057 | 40.620 | 0 | 1,980,000 | 2.829 | ||||
| 20/01/2026 | 0.057 | 40.420 | 170,000 | 1,980,000 | 2.829 | 170,000 | 0.051 | ||
| 19/01/2026 | 0.059 | 40.200 | 50,000 | 2,150,000 | 3.071 | 50,000 | 0.058 | ||
| 16/01/2026 | 0.064 | 40.340 | 1,250,000 | 2,200,000 | 3.143 | 100,000 | 0.073 | 1,150,000 | 0.064 |
| 15/01/2026 | 0.072 | 40.680 | 14,280,000 | 1,150,000 | 1.643 | 7,230,000 | 0.064 | 7,050,000 | 0.064 |
| 14/01/2026 | 0.063 | 40.020 | 39,070,000 | 1,330,000 | 1.900 | 19,350,000 | 0.064 | 19,430,000 | 0.063 |
| 13/01/2026 | 0.050 | 38.820 | 3,670,000 | 1,250,000 | 1.786 | 1,870,000 | 0.055 | 1,800,000 | 0.055 |
| 12/01/2026 | 0.049 | 38.680 | 4,510,000 | 1,320,000 | 1.886 | 2,250,000 | 0.048 | 2,260,000 | 0.048 |
| 09/01/2026 | 0.055 | 39.160 | 31,440,000 | 1,310,000 | 1.871 | 15,790,000 | 0.054 | 15,650,000 | 0.053 |
| 08/01/2026 | 0.048 | 38.440 | 0 | 1,450,000 | 2.071 | ||||
| 07/01/2026 | 0.045 | 38.260 | 1,520,000 | 1,450,000 | 2.071 | 770,000 | 0.043 | 750,000 | 0.043 |
| 06/01/2026 | 0.047 | 38.300 | 2,500,000 | 1,470,000 | 2.100 | 1,110,000 | 0.044 | 1,370,000 | 0.044 |
| 05/01/2026 | 0.044 | 37.880 | 13,920,000 | 1,210,000 | 1.729 | 6,900,000 | 0.046 | 7,020,000 | 0.046 |
| 02/01/2026 | 0.055 | 38.640 | 620,000 | 1,090,000 | 1.557 | 320,000 | 0.048 | 300,000 | 0.049 |
| 31/12/2025 | 0.049 | 38.320 | 3,300,000 | 1,110,000 | 1.586 | 1,650,000 | 0.047 | 1,650,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |