22028 港交摩利六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 411.400 | 0 | 44.386 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 41.380 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 44.687 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 39.389 | ||||
| 05/03/2026 | 0.010 | 400.880 | 0 | 41.782 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 42.186 | ||||
| 03/03/2026 | 0.010 | 402.880 | 0 | 39.818 | ||||
| 02/03/2026 | 0.010 | 404.480 | 0 | 38.664 | ||||
| 27/02/2026 | 0.010 | 412.480 | 0 | 34.275 | ||||
| 26/02/2026 | 0.010 | 408.880 | 0 | 34.549 | ||||
| 25/02/2026 | 0.010 | 405.680 | 0 | 35.253 | ||||
| 24/02/2026 | 0.010 | 407.080 | 0 | 34.334 | ||||
| 23/02/2026 | 0.010 | 411.280 | 30,000 | 32.492 | ||||
| 20/02/2026 | 0.010 | 401.280 | 0 | 34.750 | ||||
| 16/02/2026 | 0.010 | 402.280 | 500,000 | 33.007 | 500,000 | 0.010 | ||
| 13/02/2026 | 0.010 | 398.680 | 750,000 | 33.182 | 700,000 | 0.010 | ||
| 12/02/2026 | 0.014 | 407.480 | 1,410,000 | 32.305 | 1,110,000 | 0.014 | 200,000 | 0.015 |
| 11/02/2026 | 0.017 | 411.480 | 290,000 | 32.083 | 230,000 | 0.017 | ||
| 10/02/2026 | 0.017 | 410.680 | 6,580,000 | 32.062 | 4,490,000 | 0.021 | 780,000 | 0.018 |
| 09/02/2026 | 0.018 | 412.080 | 5,940,000 | 31.738 | 1,590,000 | 0.019 | 3,920,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |