22028 港交摩利六四購Ｂ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.043 | 426.400 | 4,100,000 | 32.091 | 2,200,000 | 0.045 | 1,760,000 | 0.044 |
| 21/01/2026 | 0.044 | 427.400 | 8,820,000 | 31.770 | 3,830,000 | 0.042 | 4,610,000 | 0.040 |
| 20/01/2026 | 0.047 | 427.000 | 5,550,000 | 32.345 | 1,980,000 | 0.049 | 3,190,000 | 0.048 |
| 19/01/2026 | 0.053 | 431.800 | 9,400,000 | 31.778 | 5,070,000 | 0.056 | 3,930,000 | 0.056 |
| 16/01/2026 | 0.063 | 438.400 | 8,120,000 | 30.811 | 3,540,000 | 0.067 | 4,040,000 | 0.067 |
| 15/01/2026 | 0.067 | 438.600 | 18,710,000 | 31.248 | 10,300,000 | 0.065 | 8,050,000 | 0.065 |
| 14/01/2026 | 0.059 | 434.800 | 19,050,000 | 30.917 | 8,660,000 | 0.060 | 9,000,000 | 0.060 |
| 13/01/2026 | 0.057 | 431.800 | 24,150,000 | 31.303 | 11,690,000 | 0.061 | 11,190,000 | 0.062 |
| 12/01/2026 | 0.047 | 426.200 | 5,990,000 | 30.950 | 1,480,000 | 0.041 | 3,930,000 | 0.043 |
| 09/01/2026 | 0.049 | 426.800 | 2,950,000 | 30.615 | 1,280,000 | 0.049 | 1,410,000 | 0.048 |
| 08/01/2026 | 0.050 | 425.200 | 4,990,000 | 31.135 | 700,000 | 0.050 | 3,980,000 | 0.052 |
| 07/01/2026 | 0.058 | 430.200 | 6,620,000 | 30.895 | 2,440,000 | 0.060 | 4,090,000 | 0.059 |
| 06/01/2026 | 0.060 | 432.400 | 17,230,000 | 30.405 | 9,930,000 | 0.061 | 6,300,000 | 0.061 |
| 05/01/2026 | 0.047 | 420.200 | 8,340,000 | 31.564 | 1,550,000 | 0.042 | 6,690,000 | 0.047 |
| 02/01/2026 | 0.041 | 415.800 | 1,640,000 | 31.081 | 960,000 | 0.039 | 620,000 | 0.037 |
| 31/12/2025 | 0.033 | 407.600 | 7,750,000 | 31.220 | 6,920,000 | 0.032 | 680,000 | 0.033 |
| 30/12/2025 | 0.036 | 408.600 | 3,950,000 | 31.476 | 1,280,000 | 0.032 | 2,330,000 | 0.033 |
| 29/12/2025 | 0.035 | 408.200 | 2,470,000 | 31.184 | 1,130,000 | 0.041 | 1,190,000 | 0.041 |
| 24/12/2025 | 0.039 | 410.000 | 2,310,000 | 30.815 | 1,140,000 | 0.042 | 1,110,000 | 0.042 |
| 23/12/2025 | 0.037 | 407.600 | 1,440,000 | 30.843 | 490,000 | 0.039 | 940,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |