22028 港交摩利六四购Ｂ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.046 | 404.600 | 5,190,000 | 12,490,000 | 11.459 | 2,180,000 | 0.051 | 2,600,000 | 0.053 |
| 05/12/2025 | 0.053 | 407.400 | 13,030,000 | 12,070,000 | 11.073 | 5,730,000 | 0.048 | 7,080,000 | 0.046 |
| 04/12/2025 | 0.052 | 406.400 | 7,660,000 | 10,720,000 | 9.835 | 3,760,000 | 0.049 | 3,800,000 | 0.048 |
| 03/12/2025 | 0.049 | 404.200 | 3,360,000 | 10,680,000 | 9.798 | 1,250,000 | 0.052 | 2,030,000 | 0.051 |
| 02/12/2025 | 0.058 | 410.200 | 8,940,000 | 9,900,000 | 9.083 | 4,090,000 | 0.058 | 4,710,000 | 0.062 |
| 01/12/2025 | 0.061 | 412.600 | 12,050,000 | 9,280,000 | 8.514 | 5,190,000 | 0.063 | 6,530,000 | 0.063 |
| 28/11/2025 | 0.064 | 411.000 | 3,470,000 | 7,940,000 | 7.284 | 1,530,000 | 0.065 | 1,850,000 | 0.065 |
| 27/11/2025 | 0.066 | 411.800 | 8,280,000 | 7,620,000 | 6.991 | 3,730,000 | 0.070 | 4,160,000 | 0.072 |
| 26/11/2025 | 0.072 | 413.200 | 13,040,000 | 7,190,000 | 6.596 | 5,910,000 | 0.077 | 6,750,000 | 0.077 |
| 25/11/2025 | 0.077 | 415.400 | 13,910,000 | 6,350,000 | 5.826 | 6,640,000 | 0.078 | 6,820,000 | 0.079 |
| 24/11/2025 | 0.079 | 415.200 | 15,620,000 | 6,170,000 | 5.661 | 8,360,000 | 0.075 | 7,110,000 | 0.075 |
| 21/11/2025 | 0.072 | 409.200 | 24,670,000 | 7,420,000 | 6.807 | 11,930,000 | 0.074 | 12,140,000 | 0.073 |
| 20/11/2025 | 0.088 | 417.600 | 19,680,000 | 7,210,000 | 6.615 | 10,180,000 | 0.089 | 9,330,000 | 0.089 |
| 19/11/2025 | 0.091 | 416.400 | 15,910,000 | 8,060,000 | 7.394 | 6,050,000 | 0.093 | 9,670,000 | 0.092 |
| 18/11/2025 | 0.097 | 416.800 | 15,770,000 | 4,440,000 | 4.073 | 8,280,000 | 0.099 | 7,380,000 | 0.098 |
| 17/11/2025 | 0.110 | 422.200 | 11,060,000 | 5,340,000 | 4.899 | 5,200,000 | 0.110 | 5,750,000 | 0.109 |
| 14/11/2025 | 0.119 | 425.200 | 16,890,000 | 4,790,000 | 4.394 | 7,330,000 | 0.126 | 8,880,000 | 0.125 |
| 13/11/2025 | 0.147 | 436.600 | 18,920,000 | 3,240,000 | 2.972 | 9,080,000 | 0.145 | 9,730,000 | 0.144 |
| 12/11/2025 | 0.148 | 437.400 | 4,160,000 | 2,590,000 | 2.376 | 2,010,000 | 0.148 | 1,980,000 | 0.147 |
| 11/11/2025 | 0.147 | 435.400 | 23,700,000 | 2,620,000 | 2.404 | 11,690,000 | 0.147 | 11,690,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |