22034 友邦國君六甲沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.020 | 75.800 | 0 | 33.985 | ||||
| 23/09/2026 | 0.020 | 75.350 | 0 | 32.796 | ||||
| 22/09/2026 | 0.019 | 76.250 | 280,000 | 33.788 | 280,000 | 0.018 | ||
| 21/09/2026 | 0.017 | 77.350 | 0 | 34.354 | ||||
| 18/09/2026 | 0.018 | 76.750 | 0 | 33.182 | ||||
| 17/09/2026 | 0.018 | 77.350 | 210,000 | 34.080 | ||||
| 16/09/2026 | 0.021 | 77.000 | 0 | 35.089 | ||||
| 15/09/2026 | 0.024 | 76.050 | 0 | 34.781 | ||||
| 14/09/2026 | 0.026 | 75.450 | 70,000 | 34.460 | 70,000 | 0.026 | ||
| 11/09/2026 | 0.027 | 75.050 | 0 | 33.539 | ||||
| 10/09/2026 | 0.026 | 75.300 | 0 | 33.316 | ||||
| 09/09/2026 | 0.022 | 76.950 | 0 | 34.073 | ||||
| 08/09/2026 | 0.022 | 76.900 | 0 | 33.780 | ||||
| 07/09/2026 | 0.022 | 77.100 | 0 | 33.944 | ||||
| 04/09/2026 | 0.022 | 77.500 | 300,000 | 33.121 | 300,000 | 0.022 | ||
| 03/09/2026 | 0.024 | 76.761 | 390,000 | 33.674 | 200,000 | 0.025 | 190,000 | 0.024 |
| 02/09/2026 | 0.029 | 75.461 | 48,260,000 | 33.635 | 24,130,000 | 0.028 | 24,130,000 | 0.028 |
| 01/09/2026 | 0.028 | 75.411 | 650,000 | 32.839 | 290,000 | 0.029 | 310,000 | 0.028 |
| 31/08/2026 | 0.030 | 75.711 | 64,420,000 | 34.213 | 32,070,000 | 0.035 | 32,350,000 | 0.035 |
| 28/08/2026 | 0.030 | 74.961 | 460,000 | 32.256 | 230,000 | 0.029 | 230,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |