22034 友邦国君六甲沽Ａ (认沽证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.067 | 83.250 | 0 | ||||||
| 23/12/2025 | 0.070 | 82.650 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.070 | 82.650 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.071 | 82.500 | 60,000 | 0 | 0.000 | 60,000 | 0.071 | ||
| 18/12/2025 | 0.076 | 81.350 | 60,000 | 60,000 | 0.086 | 60,000 | 0.077 | ||
| 17/12/2025 | 0.078 | 80.950 | 720,000 | 120,000 | 0.171 | 300,000 | 0.082 | 420,000 | 0.082 |
| 16/12/2025 | 0.083 | 79.800 | 320,000 | 0 | 0.000 | 160,000 | 0.087 | 160,000 | 0.086 |
| 15/12/2025 | 0.081 | 80.650 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.089 | 79.000 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.097 | 77.300 | 80,000 | 0 | 0.000 | 40,000 | 0.093 | 40,000 | 0.091 |
| 10/12/2025 | 0.097 | 77.500 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.097 | 77.250 | 10,020,000 | 0 | 0.000 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 08/12/2025 | 0.094 | 77.900 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.090 | 5,180,000 | 0.090 |
| 05/12/2025 | 0.094 | 78.300 | 20,060,000 | 0 | 0.000 | 10,030,000 | 0.094 | 10,030,000 | 0.094 |
| 04/12/2025 | 0.090 | 79.000 | 10,100,000 | 0 | 0.000 | 5,100,000 | 0.090 | 5,000,000 | 0.090 |
| 03/12/2025 | 0.086 | 79.550 | 20,260,000 | 100,000 | 0.143 | 10,130,000 | 0.086 | 10,130,000 | 0.086 |
| 02/12/2025 | 0.081 | 80.800 | 0 | 100,000 | 0.143 | ||||
| 01/12/2025 | 0.082 | 80.500 | 20,340,000 | 100,000 | 0.143 | 10,170,000 | 0.083 | 10,170,000 | 0.083 |
| 28/11/2025 | 0.081 | 80.600 | 10,050,000 | 100,000 | 0.143 | 5,050,000 | 0.082 | 5,000,000 | 0.082 |
| 27/11/2025 | 0.079 | 82.050 | 20,470,000 | 150,000 | 0.214 | 10,210,000 | 0.082 | 10,260,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |