22038 港交瑞銀六四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.010 | 411.400 | 0 | 45.130 | ||||
| 10/03/2026 | 0.010 | 410.080 | 0 | 42.751 | ||||
| 09/03/2026 | 0.010 | 400.480 | 0 | 45.516 | ||||
| 06/03/2026 | 0.010 | 408.480 | 0 | 41.302 | ||||
| 05/03/2026 | 0.010 | 400.880 | 0 | 43.330 | ||||
| 04/03/2026 | 0.010 | 398.280 | 0 | 43.708 | ||||
| 03/03/2026 | 0.011 | 402.880 | 0 | 42.492 | ||||
| 02/03/2026 | 0.012 | 404.480 | 0 | 42.217 | ||||
| 27/02/2026 | 0.012 | 412.480 | 0 | 38.448 | ||||
| 26/02/2026 | 0.013 | 408.880 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 405.680 | 20,000 | 39.919 | 20,000 | 0.013 | ||
| 24/02/2026 | 0.013 | 407.080 | 0 | 39.102 | ||||
| 23/02/2026 | 0.015 | 411.280 | 50,000 | 38.552 | 50,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 401.280 | 0 | 39.467 | ||||
| 16/02/2026 | 0.013 | 402.280 | 110,000 | 37.876 | 110,000 | 0.011 | ||
| 13/02/2026 | 0.011 | 398.680 | 70,000 | 36.833 | 60,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 407.480 | 740,000 | 36.259 | 540,000 | 0.015 | 200,000 | 0.015 |
| 11/02/2026 | 0.018 | 411.480 | 720,000 | 36.207 | 400,000 | 0.016 | 320,000 | 0.016 |
| 10/02/2026 | 0.017 | 410.680 | 2,550,000 | 35.740 | 2,280,000 | 0.017 | 270,000 | 0.019 |
| 09/02/2026 | 0.019 | 412.080 | 1,370,000 | 35.927 | 1,020,000 | 0.019 | 250,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |