22038 港交瑞银六四购Ｂ (认购证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 401.200 | 780,000 | 5,210,000 | 3.470 | 210,000 | 0.035 | 570,000 | 0.035 |
| 08/12/2025 | 0.041 | 404.600 | 810,000 | 4,850,000 | 3.230 | 450,000 | 0.048 | 360,000 | 0.043 |
| 05/12/2025 | 0.046 | 407.400 | 2,560,000 | 4,940,000 | 3.290 | 800,000 | 0.043 | 1,760,000 | 0.044 |
| 04/12/2025 | 0.044 | 406.400 | 350,000 | 3,980,000 | 2.650 | 140,000 | 0.044 | 210,000 | 0.043 |
| 03/12/2025 | 0.043 | 404.200 | 1,490,000 | 3,910,000 | 2.610 | 880,000 | 0.048 | 570,000 | 0.044 |
| 02/12/2025 | 0.049 | 410.200 | 62,450,000 | 4,220,000 | 2.810 | 30,710,000 | 0.050 | 31,690,000 | 0.051 |
| 01/12/2025 | 0.052 | 412.600 | 1,590,000 | 3,240,000 | 2.160 | 1,370,000 | 0.052 | 190,000 | 0.053 |
| 28/11/2025 | 0.053 | 411.000 | 1,420,000 | 4,420,000 | 2.950 | 530,000 | 0.052 | 830,000 | 0.054 |
| 27/11/2025 | 0.055 | 411.800 | 1,071,870,000 | 4,120,000 | 2.750 | 535,310,000 | 0.060 | 536,200,000 | 0.060 |
| 26/11/2025 | 0.061 | 413.200 | 60,610,000 | 3,230,000 | 2.150 | 30,330,000 | 0.065 | 30,080,000 | 0.064 |
| 25/11/2025 | 0.064 | 415.400 | 997,460,000 | 3,480,000 | 2.320 | 498,100,000 | 0.068 | 499,150,000 | 0.068 |
| 24/11/2025 | 0.067 | 415.200 | 1,110,410,000 | 2,430,000 | 1.620 | 555,030,000 | 0.064 | 555,360,000 | 0.064 |
| 21/11/2025 | 0.062 | 409.200 | 936,830,000 | 2,100,000 | 1.400 | 467,650,000 | 0.065 | 469,000,000 | 0.065 |
| 20/11/2025 | 0.075 | 417.600 | 996,260,000 | 750,000 | 0.500 | 497,960,000 | 0.076 | 498,240,000 | 0.076 |
| 19/11/2025 | 0.076 | 416.400 | 996,160,000 | 470,000 | 0.310 | 497,900,000 | 0.081 | 498,260,000 | 0.081 |
| 18/11/2025 | 0.080 | 416.800 | 110,000 | 110,000 | 0.070 | 110,000 | 0.081 | ||
| 17/11/2025 | 0.089 | 422.200 | 70,000 | 0 | 0.000 | 50,000 | 0.090 | 20,000 | 0.088 |
| 14/11/2025 | 0.096 | 425.200 | 110,000 | 30,000 | 0.020 | 40,000 | 0.103 | 70,000 | 0.099 |
| 13/11/2025 | 0.119 | 436.600 | 180,000 | 0 | 0.000 | 90,000 | 0.117 | 90,000 | 0.118 |
| 12/11/2025 | 0.121 | 437.400 | 140,000 | 0 | 0.000 | 70,000 | 0.120 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |